Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.10 / -0.83%	12.10	12.20	11.95	12.00	12.03	12.00	2,452,000
11/27/2025	-0.15 / -1.22%	12.25	12.35	12.10	12.10	12.18	12.10	1,786,400
11/26/2025	+0.30 / +2.51%	11.85	12.25	11.85	12.25	12.14	12.25	15,127,000
11/25/2025	-0.05 / -0.42%	12.05	12.15	11.80	11.95	11.97	11.95	3,381,300
11/24/2025	-0.10 / -0.83%	12.15	12.25	12.00	12.00	12.07	12.00	3,102,300
11/21/2025	-0.15 / -1.22%	12.15	12.20	11.95	12.10	12.07	12.10	4,071,500
11/20/2025	-0.05 / -0.41%	12.30	12.35	12.15	12.25	12.25	12.25	1,490,000
11/19/2025	-0.25 / -1.99%	12.50	12.50	12.20	12.30	12.34	12.30	2,906,600
11/18/2025	+0.10 / +0.80%	12.45	12.70	12.40	12.55	12.53	12.55	3,867,600
11/17/2025	+0.20 / +1.63%	12.30	12.45	12.25	12.45	12.38	12.45	3,368,400
11/14/2025	-0.10 / -0.81%	12.30	12.40	12.20	12.25	12.30	12.25	2,572,100
11/13/2025	0.00 / 0.00%	12.40	12.45	12.25	12.35	12.35	12.35	1,918,800
11/12/2025	+0.25 / +2.07%	12.15	12.40	12.10	12.35	12.27	12.35	2,870,100
11/11/2025	+0.10 / +0.83%	12.20	12.20	11.95	12.10	12.05	12.10	3,350,100
11/10/2025	-0.10 / -0.83%	12.25	12.35	12.00	12.00	12.15	12.00	3,184,900
11/7/2025	-0.50 / -3.97%	12.55	12.75	12.10	12.10	12.44	12.10	4,526,400
11/6/2025	0.00 / 0.00%	12.60	12.75	12.45	12.60	12.61	12.60	5,608,000
11/5/2025	-0.25 / -1.95%	12.75	12.75	12.50	12.60	12.59	12.60	2,705,500
11/4/2025	+0.50 / +4.05%	12.10	12.85	11.80	12.85	12.23	12.85	8,667,400
11/3/2025	-0.40 / -3.14%	12.80	12.90	12.35	12.35	12.56	12.35	6,093,000
10/31/2025	-0.10 / -0.78%	12.85	13.15	12.75	12.75	12.96	12.75	5,838,300
10/30/2025	-0.20 / -1.53%	13.10	13.10	12.85	12.85	12.95	12.85	4,409,100
10/29/2025	+0.15 / +1.16%	13.10	13.20	12.90	13.05	13.04	13.05	4,765,500
10/28/2025	+0.05 / +0.39%	12.70	12.90	12.40	12.90	12.64	12.90	8,290,300
10/27/2025	-0.05 / -0.39%	12.95	13.10	12.65	12.85	12.86	12.85	5,407,800
10/24/2025	-0.05 / -0.39%	12.95	13.15	12.90	12.90	13.02	12.90	5,848,000
10/23/2025	-0.05 / -0.38%	13.10	13.40	12.95	12.95	13.18	12.95	6,192,600
10/22/2025	+0.30 / +2.36%	12.95	13.00	12.60	13.00	12.77	13.00	6,156,000
10/21/2025	-0.20 / -1.55%	12.70	13.10	12.40	12.70	12.73	12.70	14,492,600
10/20/2025	-0.95 / -6.86%	13.60	13.90	12.90	12.90	13.33	12.90	13,101,400

<<Previous 30 days

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
CTG	4,673,400	49.00	0.31%
EIB	4,210,100	22.00	-1.12%