|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
13.75
+0.05/+0.36%
11:24:49 AM
|
|
|
|
Closing price on 11/18/2025
|
|
| Open |
12.45 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
3,867,600 |
| Split-adjusted Price |
12.55 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2025
|
+0.10 / +0.80%
|
12.45
|
12.70
|
12.40
|
12.55
|
12.53
|
12.55
|
3,867,600
|
|
|
11/17/2025
|
+0.20 / +1.63%
|
12.30
|
12.45
|
12.25
|
12.45
|
12.38
|
12.45
|
3,368,400
|
|
|
11/14/2025
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.25
|
12.30
|
12.25
|
2,572,100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.25
|
12.35
|
12.35
|
12.35
|
1,918,800
|
|
|
11/12/2025
|
+0.25 / +2.07%
|
12.15
|
12.40
|
12.10
|
12.35
|
12.27
|
12.35
|
2,870,100
|
|
|
11/11/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.95
|
12.10
|
12.05
|
12.10
|
3,350,100
|
|
|
11/10/2025
|
-0.10 / -0.83%
|
12.25
|
12.35
|
12.00
|
12.00
|
12.15
|
12.00
|
3,184,900
|
|
|
11/7/2025
|
-0.50 / -3.97%
|
12.55
|
12.75
|
12.10
|
12.10
|
12.44
|
12.10
|
4,526,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.45
|
12.60
|
12.61
|
12.60
|
5,608,000
|
|
|
11/5/2025
|
-0.25 / -1.95%
|
12.75
|
12.75
|
12.50
|
12.60
|
12.59
|
12.60
|
2,705,500
|
|
|
11/4/2025
|
+0.50 / +4.05%
|
12.10
|
12.85
|
11.80
|
12.85
|
12.23
|
12.85
|
8,667,400
|
|
|
11/3/2025
|
-0.40 / -3.14%
|
12.80
|
12.90
|
12.35
|
12.35
|
12.56
|
12.35
|
6,093,000
|
|
|
10/31/2025
|
-0.10 / -0.78%
|
12.85
|
13.15
|
12.75
|
12.75
|
12.96
|
12.75
|
5,838,300
|
|
|
10/30/2025
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.85
|
12.85
|
12.95
|
12.85
|
4,409,100
|
|
|
10/29/2025
|
+0.15 / +1.16%
|
13.10
|
13.20
|
12.90
|
13.05
|
13.04
|
13.05
|
4,765,500
|
|
|
10/28/2025
|
+0.05 / +0.39%
|
12.70
|
12.90
|
12.40
|
12.90
|
12.64
|
12.90
|
8,290,300
|
|
|
10/27/2025
|
-0.05 / -0.39%
|
12.95
|
13.10
|
12.65
|
12.85
|
12.86
|
12.85
|
5,407,800
|
|
|
10/24/2025
|
-0.05 / -0.39%
|
12.95
|
13.15
|
12.90
|
12.90
|
13.02
|
12.90
|
5,848,000
|
|
|
10/23/2025
|
-0.05 / -0.38%
|
13.10
|
13.40
|
12.95
|
12.95
|
13.18
|
12.95
|
6,192,600
|
|
|
10/22/2025
|
+0.30 / +2.36%
|
12.95
|
13.00
|
12.60
|
13.00
|
12.77
|
13.00
|
6,156,000
|
|
|
10/21/2025
|
-0.20 / -1.55%
|
12.70
|
13.10
|
12.40
|
12.70
|
12.73
|
12.70
|
14,492,600
|
|
|
10/20/2025
|
-0.95 / -6.86%
|
13.60
|
13.90
|
12.90
|
12.90
|
13.33
|
12.90
|
13,101,400
|
|
|
10/17/2025
|
-0.45 / -3.15%
|
14.45
|
14.45
|
13.65
|
13.85
|
14.04
|
13.85
|
11,311,500
|
|
|
10/16/2025
|
+0.40 / +2.88%
|
14.05
|
14.40
|
13.90
|
14.30
|
14.15
|
14.30
|
15,749,700
|
|
|
10/15/2025
|
-0.05 / -0.36%
|
13.95
|
14.15
|
13.75
|
13.90
|
13.95
|
13.90
|
6,965,000
|
|
|
10/14/2025
|
+0.25 / +1.82%
|
13.80
|
14.30
|
13.70
|
13.95
|
13.99
|
13.95
|
14,921,600
|
|
|
10/13/2025
|
-0.35 / -2.49%
|
13.80
|
13.85
|
13.60
|
13.70
|
13.74
|
13.70
|
9,807,400
|
|
|
10/10/2025
|
-0.10 / -0.71%
|
14.30
|
14.40
|
14.00
|
14.05
|
14.15
|
14.05
|
9,223,400
|
|
|
10/9/2025
|
+0.30 / +2.17%
|
13.95
|
14.20
|
13.90
|
14.15
|
14.06
|
14.15
|
9,451,800
|
|
|
10/8/2025
|
+0.10 / +0.73%
|
13.95
|
13.95
|
13.60
|
13.85
|
13.79
|
13.85
|
7,424,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
193,600
|
14.70
|
0.00%
|
|
|
|
ACB
|
6,379,800
|
23.95
|
0.84%
|
|
|
|
BAB
|
3,400
|
11.20
|
0.00%
|
|
|
|
BID
|
2,692,800
|
40.30
|
-0.12%
|
|
|
|
BVB
|
563,500
|
12.60
|
0.80%
|
|
|
|
CTG
|
2,772,300
|
34.85
|
0.14%
|
|
|
|
EIB
|
6,461,700
|
23.20
|
1.09%
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|