Tuesday, December 3, 2024 10:46:49 AM - Markets open
VN-INDEX 1,246.82 -4.39/-0.35%
HNX-INDEX 225.87 +0.55/+0.24%
UPCOM-INDEX 92.39 -0.05/-0.05%
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
10.65 -0.10/-0.93%
10:45:00 AM
Closing price on 11/16/2023
15.40 +0.50/+3.36%
Open 15.00
High 15.70
Low 14.80
Volume 13,886,400
Split-adjusted Price 14.26

Create Alert at: 9 11 12 ...
EVF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 +0.50 / +3.36% 15.00 15.70 14.80 15.40 15.29 14.26 13,886,400
11/15/2023 +0.95 / +6.81% 14.90 14.90 14.80 14.90 14.90 13.80 12,090,700
11/14/2023 +0.90 / +6.90% 13.10 13.95 13.05 13.95 13.68 12.92 7,369,500
11/13/2023 +0.20 / +1.56% 12.85 13.20 12.70 13.05 13.03 12.08 5,775,028
11/10/2023 -0.10 / -0.77% 13.00 13.00 12.65 12.85 12.83 11.90 2,276,400
11/9/2023 +0.10 / +0.78% 12.95 13.00 12.75 12.95 12.85 11.99 2,833,300
11/8/2023 +0.50 / +4.05% 12.35 13.00 12.20 12.85 12.63 11.90 2,474,900
11/7/2023 -0.15 / -1.20% 12.45 12.45 12.15 12.35 12.31 11.44 2,254,500
11/6/2023 +0.50 / +4.17% 12.10 12.50 11.90 12.50 12.15 11.57 6,443,300
11/3/2023 +0.25 / +2.13% 12.20 12.20 11.90 12.00 12.00 11.11 1,280,400
11/2/2023 +0.75 / +6.82% 11.15 11.75 11.15 11.75 11.52 10.88 19,666,200
11/1/2023 0.00 / 0.00% 11.00 11.10 10.35 11.00 10.53 10.19 13,538,385
10/31/2023 -0.15 / -1.35% 11.15 11.20 11.00 11.00 11.07 10.19 1,033,900
10/30/2023 +0.05 / +0.45% 11.15 11.25 11.15 11.15 11.18 10.32 894,500
10/27/2023 -0.10 / -0.89% 11.15 11.20 11.05 11.10 11.12 10.28 961,600
10/26/2023 -0.20 / -1.75% 11.55 11.55 11.05 11.20 11.14 10.37 8,133,700
10/25/2023 -0.20 / -1.72% 11.45 11.60 11.40 11.40 11.48 10.56 3,030,300
10/24/2023 +0.25 / +2.20% 11.25 11.70 11.25 11.60 11.45 10.74 7,558,600
10/23/2023 +0.10 / +0.89% 11.30 11.60 11.30 11.35 11.42 10.51 736,500
10/20/2023 -0.05 / -0.44% 11.30 11.45 11.10 11.25 11.31 10.42 696,800
10/19/2023 -0.55 / -4.64% 11.80 11.80 11.05 11.30 11.45 10.46 1,031,300
10/18/2023 -0.05 / -0.42% 11.95 12.00 11.40 11.85 11.70 10.97 4,721,200
10/17/2023 +0.50 / +4.39% 11.40 12.15 11.40 11.90 11.93 11.02 2,334,500
10/16/2023 -0.20 / -1.72% 11.55 11.60 11.40 11.40 11.49 10.56 337,400
10/13/2023 0.00 / 0.00% 11.50 11.60 11.40 11.60 11.49 10.74 407,900
10/12/2023 -0.05 / -0.43% 11.70 11.70 11.50 11.60 11.62 10.74 485,300
10/11/2023 -0.05 / -0.43% 11.70 11.70 11.50 11.65 11.60 10.79 3,380,500
10/10/2023 0.00 / 0.00% 11.70 11.85 11.55 11.70 11.71 10.83 612,400
10/9/2023 +0.10 / +0.86% 11.50 11.80 11.50 11.70 11.67 10.83 395,200
10/6/2023 +0.15 / +1.31% 11.40 11.70 11.35 11.60 11.50 10.74 345,900
EVF News
28/11 EVF: BOD resolution dated November 26, 2024
18/11 EVF: Announcement of the change of listing
14/11 EVF: Decision on the change of listing
11/11 EVF: BOD resolution dated November 07, 2024
31/10 EVF: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ABB  167,200 7.30 0.00%
ACB  1,837,300 25.00 -0.60%
BAB  900 11.70 0.00%
BID  274,700 46.20 -0.65%
BVB  234,700 11.30 0.89%
CTG  1,094,300 35.65 -0.56%
EIB  527,900 18.40 -0.54%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,246.82 -4.39/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.