Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.20 / -3.13%	6.50	6.50	6.00	6.20	6.23	4.08	2,202,200
10/28/2019	+0.40 / +6.67%	6.20	6.60	6.20	6.40	6.47	4.21	246,900
10/25/2019	+0.60 / +10.53%	5.80	6.40	5.60	6.30	6.00	4.14	173,320
10/24/2019	+0.40 / +7.55%	5.40	5.80	5.40	5.70	5.57	3.75	47,300
10/23/2019	-0.30 / -5.36%	5.50	5.50	5.20	5.30	5.36	3.49	139,100
10/22/2019	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.56	3.68	71,600
10/21/2019	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.75	23,599
10/18/2019	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.79	3.82	36,500
10/17/2019	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.64	3.75	78,410
10/16/2019	0.00 / 0.00%	5.70	5.90	5.50	5.90	5.69	3.88	38,900
10/15/2019	0.00 / 0.00%	6.00	6.10	5.40	5.90	5.69	3.88	1,716,000
10/14/2019	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.03	3.88	124,000
10/11/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	4.08	32,400
10/10/2019	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.21	4.08	831,300
10/9/2019	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	4.14	55,500
10/8/2019	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.39	4.14	32,000
10/7/2019	-0.10 / -1.56%	6.40	6.50	6.10	6.30	6.32	4.14	157,700
10/4/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/3/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/2/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/1/2019	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.38	4.14	63,300
9/30/2019	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.43	4.28	57,700
9/27/2019	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.32	4.21	134,800
9/26/2019	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.54	4.28	144,100
9/25/2019	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.63	4.34	91,400
9/24/2019	-0.30 / -4.29%	6.90	7.00	6.40	6.70	6.68	4.41	256,421
9/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.61	91,500
9/20/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	4.61	5,105,800
9/19/2019	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.04	4.67	5,047,000
9/18/2019	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	4.61	137,200

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,491,200	7.60	0.00%
ACB	13,916,200	25.40	-0.20%
BAB	11,300	11.20	-0.88%
BID	2,742,800	36.20	-1.09%
BVB	3,591,500	12.30	-2.38%
CTG	7,238,400	39.10	0.26%
EIB	6,763,100	19.35	-0.51%