Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.05 / -0.39%	12.95	13.15	12.90	12.90	13.02	12.90	5,848,000
10/23/2025	-0.05 / -0.38%	13.10	13.40	12.95	12.95	13.18	12.95	6,192,600
10/22/2025	+0.30 / +2.36%	12.95	13.00	12.60	13.00	12.77	13.00	6,156,000
10/21/2025	-0.20 / -1.55%	12.70	13.10	12.40	12.70	12.73	12.70	14,492,600
10/20/2025	-0.95 / -6.86%	13.60	13.90	12.90	12.90	13.33	12.90	13,101,400
10/17/2025	-0.45 / -3.15%	14.45	14.45	13.65	13.85	14.04	13.85	11,311,500
10/16/2025	+0.40 / +2.88%	14.05	14.40	13.90	14.30	14.15	14.30	15,749,700
10/15/2025	-0.05 / -0.36%	13.95	14.15	13.75	13.90	13.95	13.90	6,965,000
10/14/2025	+0.25 / +1.82%	13.80	14.30	13.70	13.95	13.99	13.95	14,921,600
10/13/2025	-0.35 / -2.49%	13.80	13.85	13.60	13.70	13.74	13.70	9,807,400
10/10/2025	-0.10 / -0.71%	14.30	14.40	14.00	14.05	14.15	14.05	9,223,400
10/9/2025	+0.30 / +2.17%	13.95	14.20	13.90	14.15	14.06	14.15	9,451,800
10/8/2025	+0.10 / +0.73%	13.95	13.95	13.60	13.85	13.79	13.85	7,424,700
10/7/2025	-0.20 / -1.43%	13.95	14.00	13.65	13.75	13.78	13.75	7,354,100
10/6/2025	+0.65 / +4.89%	13.30	13.95	13.30	13.95	13.69	13.95	9,191,700
10/3/2025	-0.45 / -3.27%	13.60	13.80	13.20	13.30	13.47	13.30	10,536,000
10/2/2025	-0.45 / -3.17%	14.25	14.25	13.70	13.75	13.89	13.75	9,716,200
10/1/2025	+0.90 / +6.77%	13.45	14.20	13.45	14.20	14.01	14.20	32,470,800
9/30/2025	+0.15 / +1.14%	13.20	13.55	13.10	13.30	13.30	13.30	8,945,900
9/29/2025	-0.15 / -1.13%	13.20	13.40	13.05	13.15	13.17	13.15	9,025,400
9/26/2025	-0.35 / -2.56%	13.60	13.65	13.30	13.30	13.48	13.30	5,451,600
9/25/2025	+0.45 / +3.41%	13.35	13.80	13.20	13.65	13.58	13.65	13,688,600
9/24/2025	+0.35 / +2.72%	13.05	13.20	12.80	13.20	13.01	13.20	4,820,800
9/23/2025	0.00 / 0.00%	12.90	13.05	12.70	12.85	12.85	12.85	6,565,000
9/22/2025	-0.50 / -3.75%	13.35	13.35	12.80	12.85	12.98	12.85	15,342,700
9/19/2025	+0.05 / +0.38%	13.35	13.55	13.25	13.35	13.38	13.35	8,922,100
9/18/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	5,510,900
9/17/2025	-0.15 / -1.12%	13.30	13.50	13.30	13.30	13.36	13.30	7,030,600
9/16/2025	-0.15 / -1.10%	13.90	13.90	13.35	13.45	13.63	13.45	7,577,000
9/15/2025	+0.25 / +1.87%	13.45	13.75	13.40	13.60	13.57	13.60	6,388,000

<<Previous 30 days Next 5 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%