Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/1/2019	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.38	4.14	63,300
9/30/2019	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.43	4.28	57,700
9/27/2019	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.32	4.21	134,800
9/26/2019	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.54	4.28	144,100
9/25/2019	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.63	4.34	91,400
9/24/2019	-0.30 / -4.29%	6.90	7.00	6.40	6.70	6.68	4.41	256,421
9/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.61	91,500
9/20/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	4.61	5,105,800
9/19/2019	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.04	4.67	5,047,000
9/18/2019	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	4.61	137,200
9/17/2019	+0.10 / +1.41%	7.40	7.40	7.00	7.20	7.14	4.74	79,000
9/16/2019	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.24	4.67	89,800
9/13/2019	+0.20 / +2.86%	7.00	7.30	6.80	7.20	7.06	4.74	112,474
9/12/2019	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.97	4.61	2,196,400
9/11/2019	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.89	4.54	8,335,100
9/10/2019	-0.20 / -2.82%	7.30	7.30	6.70	6.90	6.98	4.54	162,100
9/9/2019	-0.50 / -6.58%	7.40	7.60	7.10	7.10	7.27	4.67	196,700
9/6/2019	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.56	4.93	132,714
9/5/2019	+0.10 / +1.35%	7.40	7.70	7.20	7.50	7.42	4.93	103,200
9/4/2019	-0.20 / -2.63%	7.50	7.60	7.20	7.40	7.40	4.87	118,100
9/3/2019	-0.50 / -6.17%	8.00	8.20	7.50	7.60	7.82	5.00	280,600
8/30/2019	+0.30 / +3.95%	7.80	8.50	7.60	7.90	8.07	5.20	331,500
8/29/2019	-0.10 / -1.30%	7.50	7.80	7.40	7.60	7.59	5.00	242,700
8/28/2019	-0.40 / -4.94%	8.00	8.00	7.60	7.70	7.78	5.07	365,900
8/27/2019	-0.20 / -2.41%	8.30	8.50	7.90	8.10	8.13	5.33	316,120
8/26/2019	-0.40 / -4.60%	8.90	8.90	8.00	8.30	8.33	5.46	4,280,831
8/23/2019	+0.30 / +3.57%	8.30	9.20	8.00	8.70	8.73	5.72	498,400
8/22/2019	-0.10 / -1.18%	8.70	8.80	8.20	8.40	8.41	5.53	331,900
8/21/2019	-0.80 / -8.60%	9.30	9.40	8.20	8.50	8.64	5.59	4,388,200

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	3,974,000	12.80	0.00%
ACB	11,339,600	25.80	1.38%
BAB	100	13.00	0.00%
BID	2,548,100	37.65	1.48%
BVB	1,159,600	13.40	-0.74%
CTG	4,423,800	49.10	1.24%
EIB	6,033,400	21.95	2.09%