Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.87	5.13	20,000
10/12/2018	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.79	5.20	45,400
10/11/2018	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.94	5.13	77,500
10/10/2018	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.20	5.33	39,000
10/9/2018	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	5.53	50,300
10/8/2018	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.56	5.66	38,000
10/5/2018	0.00 / 0.00%	8.60	8.80	8.50	8.50	8.70	5.59	91,300
10/4/2018	+0.10 / +1.19%	8.50	8.70	8.50	8.50	8.52	5.59	43,800
10/3/2018	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.49	5.53	28,849
10/2/2018	-0.20 / -2.27%	8.60	8.80	8.00	8.60	8.63	5.66	25,600
10/1/2018	-1.10 / -11.11%	9.50	9.50	8.80	8.80	9.11	5.79	39,980
9/28/2018	+0.10 / +1.06%	9.50	10.00	9.30	9.50	9.91	6.25	803,400
9/27/2018	+0.40 / +4.44%	9.40	10.00	9.00	9.40	9.68	6.18	728,200
9/26/2018	+0.10 / +1.12%	9.30	9.50	8.70	9.00	9.43	5.92	435,300
9/25/2018	+0.60 / +7.23%	8.50	9.60	8.50	8.90	9.28	5.86	493,000
9/24/2018	-0.20 / -2.35%	8.50	9.00	8.20	8.30	8.73	5.46	248,300
9/21/2018	+0.30 / +3.75%	8.10	8.70	8.00	8.30	8.46	5.46	359,800
9/20/2018	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	5.26	193,400
9/19/2018	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.08	5.26	196,300
9/18/2018	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	5.33	134,900
9/17/2018	-0.20 / -2.38%	8.50	8.50	8.10	8.20	8.34	5.39	151,500
9/14/2018	+0.20 / +2.47%	8.20	8.60	8.00	8.30	8.40	5.46	181,000
9/13/2018	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.19	5.33	197,900
9/12/2018	-0.70 / -8.05%	8.10	8.40	7.90	8.00	8.28	5.26	176,200
9/11/2018	+0.70 / +8.75%	7.90	8.70	7.50	8.70	8.28	5.72	372,450
9/10/2018	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.25	5.26	185,500
9/7/2018	-0.10 / -1.19%	8.50	8.50	8.10	8.30	8.40	5.46	163,800
9/6/2018	-0.20 / -2.33%	8.20	8.70	8.20	8.40	8.66	5.53	185,500
9/5/2018	-0.20 / -2.27%	8.80	8.90	8.30	8.60	8.81	5.66	168,700
9/4/2018	-0.40 / -4.35%	8.80	8.80	8.50	8.80	8.65	5.79	60,400

<<Previous 19 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	1,561,500	7.60	0.00%
ACB	11,025,800	25.60	0.79%
BAB	1,100	11.20	0.00%
BID	4,650,500	36.20	0.00%
BVB	2,521,800	12.40	0.00%
CTG	6,572,100	39.50	1.02%
EIB	10,900,100	19.90	2.84%