Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	-0.30 / -4.84%	6.20	6.30	5.90	5.90	6.03	3.88	124,000
10/11/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.21	4.08	32,400
10/10/2019	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.21	4.08	831,300
10/9/2019	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	4.14	55,500
10/8/2019	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.39	4.14	32,000
10/7/2019	-0.10 / -1.56%	6.40	6.50	6.10	6.30	6.32	4.14	157,700
10/4/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/3/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/2/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.21	0
10/1/2019	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.38	4.14	63,300
9/30/2019	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.43	4.28	57,700
9/27/2019	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.32	4.21	134,800
9/26/2019	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.54	4.28	144,100
9/25/2019	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.63	4.34	91,400
9/24/2019	-0.30 / -4.29%	6.90	7.00	6.40	6.70	6.68	4.41	256,421
9/23/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.61	91,500
9/20/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	4.61	5,105,800
9/19/2019	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.04	4.67	5,047,000
9/18/2019	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	4.61	137,200
9/17/2019	+0.10 / +1.41%	7.40	7.40	7.00	7.20	7.14	4.74	79,000
9/16/2019	0.00 / 0.00%	7.30	7.40	7.00	7.10	7.24	4.67	89,800
9/13/2019	+0.20 / +2.86%	7.00	7.30	6.80	7.20	7.06	4.74	112,474
9/12/2019	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.97	4.61	2,196,400
9/11/2019	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.89	4.54	8,335,100
9/10/2019	-0.20 / -2.82%	7.30	7.30	6.70	6.90	6.98	4.54	162,100
9/9/2019	-0.50 / -6.58%	7.40	7.60	7.10	7.10	7.27	4.67	196,700
9/6/2019	0.00 / 0.00%	7.40	7.70	7.40	7.50	7.56	4.93	132,714
9/5/2019	+0.10 / +1.35%	7.40	7.70	7.20	7.50	7.42	4.93	103,200
9/4/2019	-0.20 / -2.63%	7.50	7.60	7.20	7.40	7.40	4.87	118,100
9/3/2019	-0.50 / -6.17%	8.00	8.20	7.50	7.60	7.82	5.00	280,600

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	6,596,900	13.40	3.88%
ACB	7,971,300	25.05	-0.20%
BAB	3,300	13.10	0.77%
BID	2,575,100	37.00	-0.54%
BVB	947,800	13.20	0.76%
CTG	7,938,600	49.75	-1.49%
EIB	3,884,800	23.30	-0.43%