Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.10 / -0.71%	14.30	14.40	14.00	14.05	14.15	14.05	9,223,400
10/9/2025	+0.30 / +2.17%	13.95	14.20	13.90	14.15	14.06	14.15	9,451,800
10/8/2025	+0.10 / +0.73%	13.95	13.95	13.60	13.85	13.79	13.85	7,424,700
10/7/2025	-0.20 / -1.43%	13.95	14.00	13.65	13.75	13.78	13.75	7,354,100
10/6/2025	+0.65 / +4.89%	13.30	13.95	13.30	13.95	13.69	13.95	9,191,700
10/3/2025	-0.45 / -3.27%	13.60	13.80	13.20	13.30	13.47	13.30	10,536,000
10/2/2025	-0.45 / -3.17%	14.25	14.25	13.70	13.75	13.89	13.75	9,716,200
10/1/2025	+0.90 / +6.77%	13.45	14.20	13.45	14.20	14.01	14.20	32,470,800
9/30/2025	+0.15 / +1.14%	13.20	13.55	13.10	13.30	13.30	13.30	8,945,900
9/29/2025	-0.15 / -1.13%	13.20	13.40	13.05	13.15	13.17	13.15	9,025,400
9/26/2025	-0.35 / -2.56%	13.60	13.65	13.30	13.30	13.48	13.30	5,451,600
9/25/2025	+0.45 / +3.41%	13.35	13.80	13.20	13.65	13.58	13.65	13,688,600
9/24/2025	+0.35 / +2.72%	13.05	13.20	12.80	13.20	13.01	13.20	4,820,800
9/23/2025	0.00 / 0.00%	12.90	13.05	12.70	12.85	12.85	12.85	6,565,000
9/22/2025	-0.50 / -3.75%	13.35	13.35	12.80	12.85	12.98	12.85	15,342,700
9/19/2025	+0.05 / +0.38%	13.35	13.55	13.25	13.35	13.38	13.35	8,922,100
9/18/2025	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	13.30	5,510,900
9/17/2025	-0.15 / -1.12%	13.30	13.50	13.30	13.30	13.36	13.30	7,030,600
9/16/2025	-0.15 / -1.10%	13.90	13.90	13.35	13.45	13.63	13.45	7,577,000
9/15/2025	+0.25 / +1.87%	13.45	13.75	13.40	13.60	13.57	13.60	6,388,000
9/12/2025	0.00 / 0.00%	13.55	13.55	13.30	13.35	13.41	13.35	7,198,600
9/11/2025	+0.15 / +1.14%	13.10	13.40	12.50	13.35	12.91	13.35	14,463,800
9/10/2025	-0.10 / -0.75%	13.50	13.50	13.05	13.20	13.22	13.20	9,200,700
9/9/2025	+0.15 / +1.14%	13.20	13.40	13.00	13.30	13.18	13.30	17,388,300
9/8/2025	-0.95 / -6.74%	13.90	14.00	13.15	13.15	13.49	13.15	27,096,500
9/5/2025	-0.50 / -3.42%	14.70	14.75	14.00	14.10	14.43	14.10	15,235,200
9/4/2025	0.00 / 0.00%	14.80	15.05	14.50	14.60	14.78	14.60	14,267,700
9/3/2025	+0.45 / +3.18%	14.20	14.60	14.10	14.60	14.39	14.60	9,558,300
8/29/2025	+0.10 / +0.71%	14.25	14.70	14.05	14.15	14.40	14.15	15,213,434
8/28/2025	-0.10 / -0.71%	14.15	14.25	13.95	14.05	14.07	14.05	9,442,900

<<Previous 30 days

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	4,042,800	12.80	1.59%
ACB	16,337,400	26.95	0.00%
BAB	6,000	13.50	0.00%
BID	6,794,000	41.20	0.98%
BVB	2,492,800	14.50	0.69%
CTG	13,398,000	55.20	0.36%
EIB	8,752,800	26.80	0.19%