Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.10 / +1.67%	5.90	6.20	5.80	6.10	6.10	4.01	71,200
1/8/2020	-0.10 / -1.64%	6.00	6.10	5.70	6.00	5.97	3.95	133,535
1/7/2020	+0.50 / +8.93%	5.60	6.20	5.60	6.10	5.95	4.01	434,500
1/6/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	3.68	48,600
1/3/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.57	3.68	40,600
1/2/2020	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	3.55	47,100
12/31/2019	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	3.55	52,200
12/30/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	3.62	19,500
12/27/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.62	34,000
12/26/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	3.68	20,400
12/25/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	3.75	23,200
12/24/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	3.68	2,142,000
12/23/2019	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.54	3.62	65,800
12/20/2019	+0.30 / +5.45%	5.70	5.80	5.50	5.80	5.59	3.82	33,800
12/19/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.62	75,600
12/18/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	3.68	41,100
12/17/2019	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.88	3.75	80,800
12/16/2019	+0.40 / +7.41%	5.50	5.90	5.40	5.80	5.63	3.82	92,085
12/13/2019	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	3.62	34,600
12/12/2019	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.55	30,700
12/11/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.62	12,400
12/10/2019	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.38	3.68	39,200
12/9/2019	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.53	3.62	51,000
12/6/2019	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.65	3.75	29,400
12/5/2019	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.66	3.75	36,200
12/4/2019	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	3.62	39,100
12/3/2019	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	3.55	41,000
12/2/2019	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	3.49	31,100
11/29/2019	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	3.62	74,200
11/28/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	3.62	58,400

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	2,580,200	8.40	-1.18%
ACB	6,691,200	21.20	0.00%
BAB	12,200	11.60	1.75%
BID	2,367,300	35.75	-0.42%
BVB	2,503,100	13.10	-1.50%
CTG	4,682,700	40.25	-0.25%
EIB	9,195,200	23.20	-1.07%