Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.50	4.41	140,600
1/30/2020	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.49	4.28	56,900
1/22/2020	0.00 / 0.00%	6.50	6.80	6.30	6.70	6.47	4.41	29,800
1/21/2020	-0.10 / -1.47%	6.70	7.10	6.60	6.70	6.70	4.41	119,800
1/20/2020	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.62	4.47	89,300
1/17/2020	+0.10 / +1.54%	6.40	6.60	6.30	6.60	6.49	4.34	93,800
1/16/2020	+0.10 / +1.56%	6.30	6.50	6.10	6.50	6.40	4.28	218,400
1/15/2020	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.30	4.21	87,200
1/14/2020	+0.20 / +3.33%	5.80	6.20	5.70	6.20	5.99	4.08	181,600
1/13/2020	-0.30 / -4.76%	6.10	6.20	5.40	6.00	5.79	3.95	140,900
1/10/2020	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.31	4.14	247,100
1/9/2020	+0.10 / +1.67%	5.90	6.20	5.80	6.10	6.10	4.01	71,200
1/8/2020	-0.10 / -1.64%	6.00	6.10	5.70	6.00	5.97	3.95	133,535
1/7/2020	+0.50 / +8.93%	5.60	6.20	5.60	6.10	5.95	4.01	434,500
1/6/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	3.68	48,600
1/3/2020	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.57	3.68	40,600
1/2/2020	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	3.55	47,100
12/31/2019	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	3.55	52,200
12/30/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	3.62	19,500
12/27/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.62	34,000
12/26/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	3.68	20,400
12/25/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.68	3.75	23,200
12/24/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.57	3.68	2,142,000
12/23/2019	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.54	3.62	65,800
12/20/2019	+0.30 / +5.45%	5.70	5.80	5.50	5.80	5.59	3.82	33,800
12/19/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.62	75,600
12/18/2019	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	3.68	41,100
12/17/2019	-0.10 / -1.72%	5.80	6.00	5.70	5.70	5.88	3.75	80,800
12/16/2019	+0.40 / +7.41%	5.50	5.90	5.40	5.80	5.63	3.82	92,085
12/13/2019	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.43	3.62	34,600

<<Previous 30 days Next 30 days>>

EVF News

22/04	EVF: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
18/04	EVF: Issuance of the Internal Governace Regulation
18/04	EVF: Issuance of the Chater on the Organization and Operation
18/04	EVF: BOD resolution dated April 15, 2025
18/04	EVF: Issuance of the Regulation on the Organization and Operation

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%