|
EVN Finance Joint Stock Company (EVF : HOSE)
Financials : Banks
|
13.80
-0.05/-0.36%
3:09:08 PM
|
|
|
|
Closing price on 1/13/2026
|
|
| Open |
11.60 |
| High |
12.15 |
| Low |
11.45 |
| Volume |
6,387,800 |
| Split-adjusted Price |
11.70 |
|
|
EVF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
+0.20 / +1.74%
|
11.60
|
12.15
|
11.45
|
11.70
|
11.79
|
11.70
|
6,387,800
|
|
|
1/12/2026
|
+0.45 / +4.07%
|
11.05
|
11.55
|
11.05
|
11.50
|
11.44
|
11.50
|
6,229,600
|
|
|
1/9/2026
|
-0.10 / -0.90%
|
11.20
|
11.25
|
11.00
|
11.05
|
11.10
|
11.05
|
3,164,800
|
|
|
1/8/2026
|
-0.05 / -0.45%
|
11.40
|
11.40
|
11.15
|
11.15
|
11.26
|
11.15
|
4,296,700
|
|
|
1/7/2026
|
+0.30 / +2.75%
|
10.95
|
11.30
|
10.95
|
11.20
|
11.11
|
11.20
|
4,159,700
|
|
|
1/6/2026
|
+0.15 / +1.40%
|
10.85
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
3,060,500
|
|
|
1/5/2026
|
-0.30 / -2.71%
|
11.05
|
11.10
|
10.70
|
10.75
|
10.86
|
10.75
|
4,594,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.05
|
11.05
|
11.09
|
11.05
|
2,168,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.05
|
11.07
|
11.05
|
2,145,400
|
|
|
12/29/2025
|
-0.10 / -0.90%
|
11.15
|
11.25
|
11.05
|
11.05
|
11.14
|
11.05
|
4,903,450
|
|
|
12/26/2025
|
-0.05 / -0.45%
|
11.20
|
11.25
|
10.85
|
11.15
|
11.05
|
11.15
|
6,784,200
|
|
|
12/25/2025
|
-0.25 / -2.18%
|
11.45
|
11.55
|
11.20
|
11.20
|
11.37
|
11.20
|
20,883,706
|
|
|
12/24/2025
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.45
|
11.39
|
11.45
|
2,099,400
|
|
|
12/23/2025
|
-0.10 / -0.87%
|
11.55
|
11.65
|
11.35
|
11.40
|
11.45
|
11.40
|
4,861,700
|
|
|
12/22/2025
|
+0.25 / +2.22%
|
11.30
|
11.55
|
11.25
|
11.50
|
11.42
|
11.50
|
3,374,900
|
|
|
12/19/2025
|
+0.05 / +0.45%
|
11.30
|
11.35
|
11.15
|
11.25
|
11.23
|
11.25
|
7,603,800
|
|
|
12/18/2025
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.23
|
11.20
|
6,340,100
|
|
|
12/17/2025
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.20
|
11.30
|
11.29
|
11.30
|
1,075,900
|
|
|
12/16/2025
|
+0.45 / +4.13%
|
11.00
|
11.45
|
10.80
|
11.35
|
11.14
|
11.35
|
3,554,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.65
|
10.90
|
10.91
|
10.90
|
4,194,000
|
|
|
12/12/2025
|
-0.70 / -6.03%
|
11.75
|
11.75
|
10.80
|
10.90
|
11.24
|
10.90
|
6,256,700
|
|
|
12/11/2025
|
-0.25 / -2.11%
|
11.85
|
12.00
|
11.60
|
11.60
|
11.78
|
11.60
|
2,307,000
|
|
|
12/10/2025
|
+0.05 / +0.42%
|
11.85
|
11.90
|
11.75
|
11.85
|
11.82
|
11.85
|
1,111,800
|
|
|
12/9/2025
|
-0.10 / -0.84%
|
11.85
|
11.95
|
11.65
|
11.80
|
11.79
|
11.80
|
4,337,400
|
|
|
12/8/2025
|
-0.20 / -1.65%
|
12.10
|
12.15
|
11.90
|
11.90
|
11.99
|
11.90
|
2,557,300
|
|
|
12/5/2025
|
-0.20 / -1.63%
|
12.35
|
12.40
|
12.10
|
12.10
|
12.21
|
12.10
|
1,672,500
|
|
|
12/4/2025
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
12.30
|
3,882,000
|
|
|
12/3/2025
|
+0.20 / +1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.07
|
12.10
|
2,843,000
|
|
|
12/2/2025
|
-0.05 / -0.42%
|
11.95
|
12.00
|
11.75
|
11.90
|
11.85
|
11.90
|
2,139,100
|
|
|
12/1/2025
|
-0.05 / -0.42%
|
12.15
|
12.15
|
11.90
|
11.95
|
11.98
|
11.95
|
12,160,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|