|
Closing price on 9/7/2021
|
|
| Open |
23.40 |
| High |
25.00 |
| Low |
23.40 |
| Volume |
73,800 |
| Split-adjusted Price |
18.57 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
+0.40 / +1.71%
|
23.40
|
25.00
|
23.40
|
23.80
|
23.78
|
18.57
|
73,800
|
|
|
9/6/2021
|
+2.10 / +9.86%
|
21.20
|
23.40
|
21.00
|
23.40
|
22.29
|
18.26
|
232,100
|
|
|
9/1/2021
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.00
|
21.30
|
21.19
|
16.62
|
36,000
|
|
|
8/31/2021
|
+0.60 / +2.86%
|
21.00
|
22.00
|
20.80
|
21.60
|
21.33
|
16.85
|
149,900
|
|
|
8/30/2021
|
+1.00 / +5.00%
|
20.00
|
21.00
|
19.50
|
21.00
|
20.19
|
16.38
|
104,900
|
|
|
8/27/2021
|
-1.20 / -5.66%
|
21.40
|
21.40
|
19.50
|
20.00
|
20.22
|
15.60
|
145,000
|
|
|
8/26/2021
|
+1.30 / +6.53%
|
20.40
|
21.80
|
19.00
|
21.20
|
20.61
|
16.54
|
173,200
|
|
|
8/25/2021
|
+1.80 / +9.94%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.88
|
15.53
|
228,700
|
|
|
8/24/2021
|
+1.60 / +9.70%
|
16.20
|
18.10
|
16.20
|
18.10
|
17.81
|
14.12
|
252,500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.36
|
12.87
|
28,300
|
|
|
8/20/2021
|
-0.40 / -2.37%
|
16.80
|
16.90
|
16.30
|
16.50
|
16.64
|
12.87
|
54,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.79
|
13.18
|
29,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.60
|
16.90
|
16.88
|
13.18
|
12,500
|
|
|
8/17/2021
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.80
|
16.90
|
16.94
|
13.18
|
12,400
|
|
|
8/16/2021
|
+0.20 / +1.19%
|
16.90
|
17.20
|
16.80
|
17.00
|
17.01
|
13.26
|
19,700
|
|
|
8/13/2021
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.58
|
13.11
|
43,300
|
|
|
8/12/2021
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.38
|
12.95
|
20,700
|
|
|
8/11/2021
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.24
|
12.72
|
16,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.12
|
12.56
|
22,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
12.56
|
11,600
|
|
|
8/6/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
12.56
|
6,800
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
12.48
|
9,500
|
|
|
8/4/2021
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.90
|
12.48
|
2,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.87
|
12.40
|
13,800
|
|
|
8/2/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.86
|
12.40
|
15,700
|
|
|
7/30/2021
|
+0.20 / +1.27%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.79
|
12.48
|
7,600
|
|
|
7/29/2021
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.84
|
12.33
|
10,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
12.48
|
3,700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.00
|
16.00
|
16.15
|
12.48
|
28,300
|
|
|
7/26/2021
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.98
|
12.48
|
18,900
|
|
|