Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	4,000
9/5/2024	+0.10 / +0.37%	27.00	27.00	26.90	27.00	26.98	27.00	3,200
9/4/2024	-0.70 / -2.54%	27.60	27.60	26.90	26.90	27.20	26.90	1,600
8/30/2024	+0.60 / +2.22%	27.00	27.60	26.80	27.60	26.85	27.60	8,500
8/29/2024	0.00 / 0.00%	27.90	27.90	27.00	27.00	27.10	27.00	900
8/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600
8/27/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,300
8/26/2024	-0.10 / -0.37%	27.10	27.30	26.80	27.00	27.01	27.00	4,600
8/23/2024	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.22	27.10	1,700
8/22/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
8/21/2024	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.53	27.60	4,300
8/20/2024	+0.40 / +1.48%	27.20	27.50	27.00	27.50	27.30	27.50	7,000
8/19/2024	+0.10 / +0.37%	27.10	27.20	27.10	27.10	27.10	27.10	4,500
8/16/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,900
8/15/2024	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	27.00	600
8/14/2024	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	27.20	400
8/13/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	15,200
8/12/2024	-0.40 / -1.46%	27.40	27.40	26.70	27.00	26.96	27.00	800
8/9/2024	+0.10 / +0.37%	27.30	27.40	27.30	27.40	27.35	27.40	6,700
8/8/2024	+0.10 / +0.37%	26.00	27.30	26.00	27.30	27.14	27.30	5,300
8/7/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	100
8/6/2024	+0.30 / +1.12%	26.90	27.20	26.70	27.20	26.89	27.20	23,200
8/5/2024	-0.50 / -1.82%	27.40	27.40	26.90	26.90	26.98	26.90	800
8/2/2024	-0.50 / -1.79%	27.00	27.40	27.00	27.40	27.01	27.40	3,200
8/1/2024	-0.10 / -0.36%	27.90	28.00	27.50	27.90	27.87	27.90	37,400
7/31/2024	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.77	28.00	7,300
7/30/2024	+0.50 / +1.89%	26.50	27.00	26.40	27.00	26.46	27.00	4,500
7/29/2024	-0.40 / -1.49%	25.50	27.80	25.50	26.50	27.06	26.50	500
7/26/2024	0.00 / 0.00%	26.90	27.00	24.30	26.90	25.33	26.90	9,500
7/25/2024	+0.40 / +1.51%	27.00	27.00	26.50	26.90	26.89	26.90	1,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%