Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	+0.70 / +5.65%	13.00	13.20	12.40	13.10	12.61	6.47	2,800
9/3/2015	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	6.13	100
9/1/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
8/31/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
8/28/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
8/27/2015	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	6.62	1,400
8/26/2015	-0.10 / -0.78%	12.70	13.00	12.30	12.70	12.46	6.27	6,000
8/25/2015	+0.50 / +4.07%	13.00	13.00	12.80	12.80	13.00	6.32	1,100
8/24/2015	-0.70 / -5.38%	12.20	13.40	12.20	12.30	12.68	6.08	2,402
8/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
8/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
8/19/2015	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.71	6.42	1,700
8/18/2015	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.59	6.42	1,100
8/17/2015	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.42	1,300
8/14/2015	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	6.47	200
8/13/2015	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	6.32	3,200
8/12/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	30
8/11/2015	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.80	6.42	1,330
8/10/2015	-0.20 / -1.54%	12.90	13.30	12.80	12.80	12.90	6.32	9,100
8/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	270
8/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
8/5/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	100
8/4/2015	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.94	6.42	17,100
8/3/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.47	0
7/31/2015	0.00 / 0.00%	12.00	13.10	12.00	13.10	12.81	6.47	2,510
7/30/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.47	0
7/29/2015	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.87	6.47	5,800
7/28/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	100
7/27/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	100
7/24/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)