|
Closing price on 9/30/2021
|
|
| Open |
23.90 |
| High |
24.50 |
| Low |
23.20 |
| Volume |
20,500 |
| Split-adjusted Price |
20.53 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
+0.90 / +3.83%
|
23.90
|
24.50
|
23.20
|
24.40
|
23.90
|
20.53
|
20,500
|
|
|
9/29/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.24
|
19.77
|
21,900
|
|
|
9/28/2021
|
-0.20 / -0.84%
|
23.70
|
23.70
|
22.50
|
23.50
|
22.99
|
19.77
|
37,100
|
|
|
9/27/2021
|
-1.00 / -4.05%
|
25.00
|
25.00
|
23.70
|
23.70
|
24.03
|
19.94
|
24,800
|
|
|
9/24/2021
|
-0.10 / -0.40%
|
24.60
|
24.80
|
22.40
|
24.70
|
24.25
|
20.78
|
47,100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.60
|
24.80
|
24.74
|
20.87
|
38,200
|
|
|
9/22/2021
|
-0.20 / -0.80%
|
24.70
|
25.00
|
24.20
|
24.80
|
24.55
|
20.87
|
58,700
|
|
|
9/21/2021
|
0.00 / 0.00%
|
23.40
|
25.00
|
23.40
|
25.00
|
24.79
|
21.03
|
35,300
|
|
|
9/20/2021
|
0.00 / 0.00%
|
25.00
|
25.30
|
24.80
|
25.00
|
24.97
|
21.03
|
60,200
|
|
|
9/17/2021
|
-0.50 / -1.96%
|
24.50
|
25.80
|
24.50
|
25.00
|
24.98
|
21.03
|
146,700
|
|
|
9/16/2021
|
-0.10 / -0.39%
|
25.00
|
26.00
|
25.00
|
25.50
|
25.39
|
21.45
|
42,700
|
|
|
9/15/2021
|
+0.60 / +2.40%
|
25.50
|
27.50
|
24.50
|
25.60
|
25.39
|
21.54
|
99,500
|
|
|
9/14/2021
|
-1.30 / -4.94%
|
26.00
|
26.70
|
24.20
|
25.00
|
25.10
|
21.03
|
246,100
|
|
|
9/13/2021
|
+0.50 / +1.94%
|
25.80
|
28.30
|
25.40
|
26.30
|
26.65
|
22.13
|
107,600
|
|
|
9/10/2021
|
+0.60 / +2.38%
|
23.20
|
26.20
|
23.10
|
25.80
|
25.14
|
21.71
|
239,600
|
|
|
9/9/2021
|
+2.10 / +9.09%
|
23.10
|
25.40
|
21.00
|
25.20
|
23.83
|
21.20
|
214,200
|
|
|
9/8/2021
|
-0.70 / -2.94%
|
24.00
|
24.70
|
22.50
|
23.10
|
23.68
|
19.44
|
143,600
|
|
|
9/7/2021
|
+0.40 / +1.71%
|
23.40
|
25.00
|
23.40
|
23.80
|
23.78
|
20.02
|
73,800
|
|
|
9/6/2021
|
+2.10 / +9.86%
|
21.20
|
23.40
|
21.00
|
23.40
|
22.29
|
19.69
|
232,100
|
|
|
9/1/2021
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.00
|
21.30
|
21.19
|
17.92
|
36,000
|
|
|
8/31/2021
|
+0.60 / +2.86%
|
21.00
|
22.00
|
20.80
|
21.60
|
21.33
|
18.17
|
149,900
|
|
|
8/30/2021
|
+1.00 / +5.00%
|
20.00
|
21.00
|
19.50
|
21.00
|
20.19
|
17.67
|
104,900
|
|
|
8/27/2021
|
-1.20 / -5.66%
|
21.40
|
21.40
|
19.50
|
20.00
|
20.22
|
16.83
|
145,000
|
|
|
8/26/2021
|
+1.30 / +6.53%
|
20.40
|
21.80
|
19.00
|
21.20
|
20.61
|
17.84
|
173,200
|
|
|
8/25/2021
|
+1.80 / +9.94%
|
18.80
|
19.90
|
18.80
|
19.90
|
19.88
|
16.74
|
228,700
|
|
|
8/24/2021
|
+1.60 / +9.70%
|
16.20
|
18.10
|
16.20
|
18.10
|
17.81
|
15.23
|
252,500
|
|
|
8/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.36
|
13.88
|
28,300
|
|
|
8/20/2021
|
-0.40 / -2.37%
|
16.80
|
16.90
|
16.30
|
16.50
|
16.64
|
13.88
|
54,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.79
|
14.22
|
29,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.60
|
16.90
|
16.88
|
14.22
|
12,500
|
|
|