Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	5.79	22,915
8/29/2014	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.72	5.75	12,385
8/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	5.70	3,500
8/27/2014	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.49	5.66	24,600
8/26/2014	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.39	5.61	15,600
8/25/2014	+0.10 / +0.81%	12.40	13.60	12.40	12.50	12.48	5.61	20,400
8/22/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.57	1,000
8/21/2014	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.47	5.57	7,600
8/20/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.37	5.52	40,100
8/19/2014	+0.20 / +1.65%	12.30	12.30	12.20	12.30	12.29	5.52	29,100
8/18/2014	0.00 / 0.00%	12.10	12.30	12.10	12.10	12.11	5.43	8,500
8/15/2014	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.09	5.43	11,700
8/14/2014	0.00 / 0.00%	11.70	12.20	11.40	12.20	12.01	5.48	11,700
8/13/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.48	4,700
8/12/2014	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	5.48	600
8/11/2014	0.00 / 0.00%	12.10	12.30	11.80	12.30	12.02	5.52	15,700
8/8/2014	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.22	5.52	45,300
8/7/2014	-0.20 / -1.64%	12.00	12.10	11.80	12.00	11.95	5.39	13,500
8/6/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.17	5.48	19,200
8/5/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.43	12,600
8/4/2014	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.04	5.43	17,100
8/1/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	5.34	2,000
7/31/2014	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.90	5.39	600
7/30/2014	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.72	5.39	13,000
7/29/2014	+0.10 / +0.85%	11.90	11.90	11.70	11.90	11.75	5.34	6,600
7/28/2014	-0.10 / -0.84%	12.50	12.50	11.80	11.80	12.13	5.30	6,700
7/25/2014	-0.10 / -0.83%	11.50	11.90	11.50	11.90	11.84	5.34	43,600
7/24/2014	+0.10 / +0.84%	11.90	12.00	11.50	12.00	11.81	5.39	43,400
7/23/2014	0.00 / 0.00%	11.70	11.90	11.50	11.90	11.71	5.34	52,700
7/22/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	5.34	13,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)