Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.04	6.62	1,100
9/28/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
9/25/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
9/24/2015	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.22	6.67	3,995
9/23/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
9/22/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
9/21/2015	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.62	1,200
9/18/2015	-0.20 / -1.49%	13.20	13.20	13.00	13.20	13.10	6.52	2,300
9/17/2015	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	6.62	200
9/16/2015	+0.20 / +1.56%	13.00	13.00	12.60	13.00	12.64	6.42	10,400
9/15/2015	+0.10 / +0.79%	12.60	13.10	12.60	12.80	12.69	6.32	4,000
9/14/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.27	500
9/11/2015	-0.60 / -4.51%	12.80	12.80	12.70	12.70	12.75	6.27	1,300
9/10/2015	0.00 / 0.00%	12.70	13.40	12.70	13.30	13.08	6.57	1,000
9/9/2015	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.06	6.57	5,100
9/8/2015	+0.50 / +4.00%	13.00	13.00	12.50	13.00	12.64	6.42	1,700
9/7/2015	-0.60 / -4.58%	12.40	13.20	12.30	12.50	12.56	6.18	2,600
9/4/2015	+0.70 / +5.65%	13.00	13.20	12.40	13.10	12.61	6.47	2,800
9/3/2015	-1.00 / -7.46%	12.40	12.40	12.40	12.40	12.40	6.13	100
9/1/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
8/31/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
8/28/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
8/27/2015	+0.70 / +5.51%	13.40	13.40	13.40	13.40	13.40	6.62	1,400
8/26/2015	-0.10 / -0.78%	12.70	13.00	12.30	12.70	12.46	6.27	6,000
8/25/2015	+0.50 / +4.07%	13.00	13.00	12.80	12.80	13.00	6.32	1,100
8/24/2015	-0.70 / -5.38%	12.20	13.40	12.20	12.30	12.68	6.08	2,402
8/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
8/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
8/19/2015	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.71	6.42	1,700
8/18/2015	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.59	6.42	1,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)