Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	4,000
9/20/2024	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	28.00	6,800
9/19/2024	+0.50 / +1.82%	27.10	28.00	27.00	28.00	27.23	28.00	900
9/18/2024	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.56	27.50	5,800
9/17/2024	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.25	27.50	5,200
9/16/2024	-0.30 / -1.10%	27.50	27.60	27.00	27.00	27.39	27.00	9,600
9/13/2024	+0.30 / +1.11%	27.20	27.30	27.20	27.30	27.29	27.30	3,700
9/12/2024	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	27.00	4,100
9/11/2024	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.99	27.00	2,200
9/10/2024	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.96	26.90	500
9/9/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	100
9/6/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	4,000
9/5/2024	+0.10 / +0.37%	27.00	27.00	26.90	27.00	26.98	27.00	3,200
9/4/2024	-0.70 / -2.54%	27.60	27.60	26.90	26.90	27.20	26.90	1,600
8/30/2024	+0.60 / +2.22%	27.00	27.60	26.80	27.60	26.85	27.60	8,500
8/29/2024	0.00 / 0.00%	27.90	27.90	27.00	27.00	27.10	27.00	900
8/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600
8/27/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,300
8/26/2024	-0.10 / -0.37%	27.10	27.30	26.80	27.00	27.01	27.00	4,600
8/23/2024	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.22	27.10	1,700
8/22/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
8/21/2024	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.53	27.60	4,300
8/20/2024	+0.40 / +1.48%	27.20	27.50	27.00	27.50	27.30	27.50	7,000
8/19/2024	+0.10 / +0.37%	27.10	27.20	27.10	27.10	27.10	27.10	4,500
8/16/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,900
8/15/2024	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	27.00	600
8/14/2024	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	27.20	400
8/13/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	15,200
8/12/2024	-0.40 / -1.46%	27.40	27.40	26.70	27.00	26.96	27.00	800
8/9/2024	+0.10 / +0.37%	27.30	27.40	27.30	27.40	27.35	27.40	6,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	2,500	13.50	-3.57%
DAD	300	19.50	-6.70%
DAE	3,000	15.50	0.00%
EBS	300	10.80	0.00%