Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	6,200
9/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.84	5,600
9/17/2014	-0.10 / -0.76%	12.40	13.10	12.40	13.00	12.57	5.84	10,400
9/16/2014	0.00 / 0.00%	13.00	13.10	12.20	13.10	12.83	5.88	14,300
9/15/2014	+0.10 / +0.77%	12.50	13.10	12.50	13.10	12.90	5.88	6,310
9/12/2014	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	5.84	12,685
9/11/2014	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	5.84	17,100
9/10/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	5.84	11,100
9/9/2014	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.94	5.79	15,827
9/8/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.08	5.84	21,650
9/5/2014	0.00 / 0.00%	12.80	13.10	12.80	13.10	12.98	5.88	945
9/4/2014	+0.20 / +1.55%	12.80	13.20	12.80	13.10	13.00	5.88	12,128
9/3/2014	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	5.79	22,915
8/29/2014	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.72	5.75	12,385
8/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	5.70	3,500
8/27/2014	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.49	5.66	24,600
8/26/2014	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.39	5.61	15,600
8/25/2014	+0.10 / +0.81%	12.40	13.60	12.40	12.50	12.48	5.61	20,400
8/22/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.57	1,000
8/21/2014	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.47	5.57	7,600
8/20/2014	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.37	5.52	40,100
8/19/2014	+0.20 / +1.65%	12.30	12.30	12.20	12.30	12.29	5.52	29,100
8/18/2014	0.00 / 0.00%	12.10	12.30	12.10	12.10	12.11	5.43	8,500
8/15/2014	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.09	5.43	11,700
8/14/2014	0.00 / 0.00%	11.70	12.20	11.40	12.20	12.01	5.48	11,700
8/13/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.48	4,700
8/12/2014	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	5.48	600
8/11/2014	0.00 / 0.00%	12.10	12.30	11.80	12.30	12.02	5.52	15,700
8/8/2014	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.22	5.52	45,300
8/7/2014	-0.20 / -1.64%	12.00	12.10	11.80	12.00	11.95	5.39	13,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)