|
Closing price on 9/12/2019
|
|
| Open |
14.80 |
| High |
16.20 |
| Low |
14.80 |
| Volume |
6,000 |
| Split-adjusted Price |
11.10 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2019
|
+0.20 / +1.29%
|
14.80
|
16.20
|
14.80
|
15.70
|
15.11
|
11.10
|
6,000
|
|
|
9/11/2019
|
0.00 / 0.00%
|
15.90
|
16.80
|
14.60
|
15.50
|
15.77
|
10.95
|
2,100
|
|
|
9/10/2019
|
-0.40 / -2.52%
|
16.00
|
16.50
|
14.50
|
15.50
|
15.75
|
10.95
|
1,100
|
|
|
9/9/2019
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.30
|
11.24
|
300
|
|
|
9/6/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.60
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.60
|
0
|
|
|
9/4/2019
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.60
|
1,200
|
|
|
9/3/2019
|
+0.50 / +3.38%
|
14.80
|
15.80
|
14.20
|
15.30
|
14.63
|
10.81
|
6,700
|
|
|
8/30/2019
|
+1.00 / +7.25%
|
13.80
|
14.90
|
13.80
|
14.80
|
14.19
|
10.46
|
19,000
|
|
|
8/29/2019
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.78
|
9.75
|
1,600
|
|
|
8/28/2019
|
+0.30 / +2.22%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.34
|
9.75
|
2,300
|
|
|
8/27/2019
|
+0.10 / +0.75%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.44
|
9.54
|
2,200
|
|
|
8/26/2019
|
-0.10 / -0.74%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.33
|
9.47
|
300
|
|
|
8/23/2019
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.57
|
9.54
|
6,600
|
|
|
8/22/2019
|
+0.40 / +3.03%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.25
|
9.61
|
3,300
|
|
|
8/21/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.33
|
0
|
|
|
8/20/2019
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.33
|
0
|
|
|
8/19/2019
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.33
|
100
|
|
|
8/16/2019
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.19
|
200
|
|
|
8/15/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
100
|
|
|
8/14/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
0
|
|
|
8/13/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
100
|
|
|
8/12/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
100
|
|
|
8/9/2019
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.60
|
13.10
|
12.85
|
9.26
|
200
|
|
|
8/8/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
0
|
|
|
8/7/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
1,000
|
|
|
8/6/2019
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.26
|
1,000
|
|
|
8/5/2019
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
9.26
|
5,700
|
|
|
8/2/2019
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.97
|
9.19
|
3,600
|
|
|
8/1/2019
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.05
|
0
|
|
|