|
Closing price on 9/1/2020
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
6,800 |
| Split-adjusted Price |
9.08 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
9.08
|
6,800
|
|
|
8/31/2020
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
9.24
|
24,300
|
|
|
8/28/2020
|
+0.20 / +1.77%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.37
|
9.00
|
23,400
|
|
|
8/27/2020
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.17
|
8.84
|
7,500
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.18
|
8.77
|
5,900
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.17
|
8.77
|
19,100
|
|
|
8/24/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.19
|
8.77
|
17,400
|
|
|
8/21/2020
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.09
|
8.84
|
26,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
16,800
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
38,700
|
|
|
8/18/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
8.61
|
45,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
21,300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.53
|
25,700
|
|
|
8/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
8.53
|
58,900
|
|
|
8/12/2020
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.97
|
8.53
|
19,800
|
|
|
8/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
8.53
|
32,100
|
|
|
8/10/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
14,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
8.61
|
10,600
|
|
|
8/6/2020
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
8.61
|
6,600
|
|
|
8/5/2020
|
+0.50 / +4.59%
|
10.90
|
11.90
|
10.90
|
11.40
|
11.11
|
8.92
|
16,400
|
|
|
8/4/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
2,400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
2,200
|
|
|
7/31/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
2,100
|
|
|
7/30/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.53
|
500
|
|
|
7/29/2020
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
11.00
|
10.98
|
8.61
|
12,600
|
|
|
7/28/2020
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
8.61
|
9,800
|
|
|
7/27/2020
|
-0.20 / -1.83%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.71
|
8.37
|
16,200
|
|
|
7/24/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.89
|
8.53
|
1,100
|
|
|
7/23/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.61
|
2,200
|
|
|
7/22/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.97
|
8.61
|
3,700
|
|
|