Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	0
8/7/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	1,000
8/6/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	1,000
8/5/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	9.26	5,700
8/2/2019	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.97	9.19	3,600
8/1/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	0
7/31/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	1,200
7/30/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	0
7/29/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	0
7/26/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	1,020
7/25/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	0
7/24/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.05	500
7/23/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.19	0
7/22/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.19	0
7/19/2019	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.19	100
7/18/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	0
7/17/2019	-0.10 / -0.78%	12.60	12.80	12.00	12.80	12.38	9.05	3,800
7/16/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.12	0
7/15/2019	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.78	9.12	2,500
7/12/2019	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.98	1,600
7/11/2019	-1.00 / -7.25%	12.70	12.80	12.70	12.80	12.77	9.05	6,700
7/10/2019	+1.20 / +9.52%	12.60	13.80	12.60	13.80	12.86	9.75	1,000
7/9/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.90	0
7/8/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.90	0
7/5/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.90	0
7/4/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.90	0
7/3/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	8.90	100
7/2/2019	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	8.98	200
7/1/2019	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.83	200
6/28/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.98	0

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	1,000	20.40	4.62%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	300	14.10	-2.08%
DAD	3,200	20.70	1.97%
DAE	0	15.50	0.00%
EBS	1,500	10.30	-0.96%