Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
8/5/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	100
8/4/2015	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.94	6.42	17,100
8/3/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.47	0
7/31/2015	0.00 / 0.00%	12.00	13.10	12.00	13.10	12.81	6.47	2,510
7/30/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	6.47	0
7/29/2015	+0.20 / +1.55%	12.90	13.10	12.80	13.10	12.87	6.47	5,800
7/28/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	100
7/27/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	100
7/24/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	0
7/23/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.37	2,000
7/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	0
7/21/2015	-0.10 / -0.76%	12.80	13.00	12.80	13.00	12.86	6.42	1,800
7/20/2015	-0.30 / -2.24%	13.00	13.10	13.00	13.10	13.00	6.47	600
7/17/2015	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.07	6.62	330
7/16/2015	-0.10 / -0.74%	12.90	13.50	12.90	13.40	12.93	6.62	5,100
7/15/2015	+0.20 / +1.50%	12.80	13.50	12.80	13.50	12.91	6.67	14,300
7/14/2015	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.03	6.57	7,700
7/13/2015	-0.40 / -2.90%	13.10	13.80	13.10	13.40	13.43	6.62	400
7/10/2015	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.51	6.82	4,400
7/9/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
7/8/2015	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.11	6.67	800
7/7/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.67	100
7/6/2015	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.40	6.42	9,200
7/3/2015	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.57	100
7/2/2015	-0.30 / -2.24%	13.00	13.40	13.00	13.10	13.02	6.47	4,400
7/1/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
6/30/2015	0.00 / 0.00%	13.60	14.20	13.40	13.40	13.56	6.62	4,620
6/29/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
6/26/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	55

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)