|
Closing price on 8/4/2014
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
17,100 |
| Split-adjusted Price |
5.43 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2014
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
5.43
|
17,100
|
|
|
8/1/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
2,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
5.39
|
600
|
|
|
7/30/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.72
|
5.39
|
13,000
|
|
|
7/29/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.75
|
5.34
|
6,600
|
|
|
7/28/2014
|
-0.10 / -0.84%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.13
|
5.30
|
6,700
|
|
|
7/25/2014
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
5.34
|
43,600
|
|
|
7/24/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.81
|
5.39
|
43,400
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.71
|
5.34
|
52,700
|
|
|
7/22/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
13,000
|
|
|
7/21/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
300
|
|
|
7/18/2014
|
+0.10 / +0.83%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.19
|
5.43
|
10,500
|
|
|
7/17/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
5.39
|
24,700
|
|
|
7/16/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
7,900
|
|
|
7/15/2014
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
5.39
|
6,720
|
|
|
7/14/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.93
|
5.43
|
1,600
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
7,050
|
|
|
7/10/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
5,280
|
|
|
7/9/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
2,600
|
|
|
7/8/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.02
|
5.34
|
7,200
|
|
|
7/7/2014
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
5.39
|
6,200
|
|
|
7/4/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.43
|
27,485
|
|
|
7/3/2014
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.43
|
700
|
|
|
7/2/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.16
|
5.48
|
11,700
|
|
|
7/1/2014
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
5.39
|
13,300
|
|
|
6/30/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.03
|
5.52
|
4,800
|
|
|
6/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.95
|
5.39
|
2,000
|
|
|
6/26/2014
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
5.39
|
3,100
|
|
|
6/25/2014
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
11.93
|
5.52
|
2,100
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
0
|
|
|