|
Closing price on 8/19/2015
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
1,700 |
| Split-adjusted Price |
6.42 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2015
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.71
|
6.42
|
1,700
|
|
|
8/18/2015
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.59
|
6.42
|
1,100
|
|
|
8/17/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
1,300
|
|
|
8/14/2015
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.47
|
200
|
|
|
8/13/2015
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
6.32
|
3,200
|
|
|
8/12/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
30
|
|
|
8/11/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
6.42
|
1,330
|
|
|
8/10/2015
|
-0.20 / -1.54%
|
12.90
|
13.30
|
12.80
|
12.80
|
12.90
|
6.32
|
9,100
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
270
|
|
|
8/6/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
100
|
|
|
8/4/2015
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
6.42
|
17,100
|
|
|
8/3/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.47
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.81
|
6.47
|
2,510
|
|
|
7/30/2015
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.47
|
0
|
|
|
7/29/2015
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.87
|
6.47
|
5,800
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.37
|
100
|
|
|
7/27/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.37
|
100
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.37
|
0
|
|
|
7/23/2015
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.37
|
2,000
|
|
|
7/22/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.42
|
0
|
|
|
7/21/2015
|
-0.10 / -0.76%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.86
|
6.42
|
1,800
|
|
|
7/20/2015
|
-0.30 / -2.24%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
6.47
|
600
|
|
|
7/17/2015
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.07
|
6.62
|
330
|
|
|
7/16/2015
|
-0.10 / -0.74%
|
12.90
|
13.50
|
12.90
|
13.40
|
12.93
|
6.62
|
5,100
|
|
|
7/15/2015
|
+0.20 / +1.50%
|
12.80
|
13.50
|
12.80
|
13.50
|
12.91
|
6.67
|
14,300
|
|
|
7/14/2015
|
-0.10 / -0.75%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.03
|
6.57
|
7,700
|
|
|
7/13/2015
|
-0.40 / -2.90%
|
13.10
|
13.80
|
13.10
|
13.40
|
13.43
|
6.62
|
400
|
|
|
7/10/2015
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.51
|
6.82
|
4,400
|
|
|
7/9/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.67
|
0
|
|
|