|
Closing price on 8/19/2014
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
29,100 |
| Split-adjusted Price |
5.52 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2014
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.29
|
5.52
|
29,100
|
|
|
8/18/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.10
|
12.11
|
5.43
|
8,500
|
|
|
8/15/2014
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
5.43
|
11,700
|
|
|
8/14/2014
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.40
|
12.20
|
12.01
|
5.48
|
11,700
|
|
|
8/13/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.48
|
4,700
|
|
|
8/12/2014
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.48
|
600
|
|
|
8/11/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.80
|
12.30
|
12.02
|
5.52
|
15,700
|
|
|
8/8/2014
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.22
|
5.52
|
45,300
|
|
|
8/7/2014
|
-0.20 / -1.64%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.95
|
5.39
|
13,500
|
|
|
8/6/2014
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.17
|
5.48
|
19,200
|
|
|
8/5/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.43
|
12,600
|
|
|
8/4/2014
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
5.43
|
17,100
|
|
|
8/1/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
2,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
5.39
|
600
|
|
|
7/30/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.72
|
5.39
|
13,000
|
|
|
7/29/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.75
|
5.34
|
6,600
|
|
|
7/28/2014
|
-0.10 / -0.84%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.13
|
5.30
|
6,700
|
|
|
7/25/2014
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
5.34
|
43,600
|
|
|
7/24/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.81
|
5.39
|
43,400
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.71
|
5.34
|
52,700
|
|
|
7/22/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
13,000
|
|
|
7/21/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
300
|
|
|
7/18/2014
|
+0.10 / +0.83%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.19
|
5.43
|
10,500
|
|
|
7/17/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
5.39
|
24,700
|
|
|
7/16/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
7,900
|
|
|
7/15/2014
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.96
|
5.39
|
6,720
|
|
|
7/14/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.93
|
5.43
|
1,600
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
7,050
|
|
|
7/10/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
5,280
|
|
|
7/9/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
2,600
|
|
|