|
Closing price on 8/16/2021
|
|
| Open |
16.90 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
19,700 |
| Split-adjusted Price |
14.30 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
+0.20 / +1.19%
|
16.90
|
17.20
|
16.80
|
17.00
|
17.01
|
14.30
|
19,700
|
|
|
8/13/2021
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.58
|
14.13
|
43,300
|
|
|
8/12/2021
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.38
|
13.97
|
20,700
|
|
|
8/11/2021
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.24
|
13.71
|
16,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.12
|
13.55
|
22,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
13.55
|
11,600
|
|
|
8/6/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
13.55
|
6,800
|
|
|
8/5/2021
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
13.46
|
9,500
|
|
|
8/4/2021
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.90
|
13.46
|
2,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.87
|
13.38
|
13,800
|
|
|
8/2/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.86
|
13.38
|
15,700
|
|
|
7/30/2021
|
+0.20 / +1.27%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.79
|
13.46
|
7,600
|
|
|
7/29/2021
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.84
|
13.29
|
10,100
|
|
|
7/28/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
13.46
|
3,700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.00
|
16.00
|
16.15
|
13.46
|
28,300
|
|
|
7/26/2021
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.98
|
13.46
|
18,900
|
|
|
7/23/2021
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
13.29
|
25,000
|
|
|
7/22/2021
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.50
|
13.13
|
2,000
|
|
|
7/21/2021
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.51
|
13.04
|
4,900
|
|
|
7/20/2021
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.20
|
15.40
|
15.45
|
12.96
|
2,200
|
|
|
7/19/2021
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.43
|
12.87
|
3,500
|
|
|
7/16/2021
|
+0.20 / +1.31%
|
15.30
|
15.70
|
15.20
|
15.50
|
15.48
|
13.04
|
4,200
|
|
|
7/15/2021
|
0.00 / 0.00%
|
15.30
|
15.70
|
15.10
|
15.30
|
15.26
|
12.87
|
3,800
|
|
|
7/14/2021
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.00
|
15.30
|
15.11
|
12.87
|
18,200
|
|
|
7/13/2021
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.27
|
12.96
|
9,100
|
|
|
7/12/2021
|
-0.40 / -2.52%
|
16.00
|
16.00
|
14.80
|
15.50
|
15.29
|
13.04
|
20,800
|
|
|
7/9/2021
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.90
|
15.66
|
13.38
|
14,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.71
|
13.46
|
17,000
|
|
|
7/7/2021
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.89
|
13.46
|
9,000
|
|
|
7/6/2021
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.96
|
13.63
|
13,600
|
|
|