Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.09	5.43	11,700
8/14/2014	0.00 / 0.00%	11.70	12.20	11.40	12.20	12.01	5.48	11,700
8/13/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.48	4,700
8/12/2014	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	5.48	600
8/11/2014	0.00 / 0.00%	12.10	12.30	11.80	12.30	12.02	5.52	15,700
8/8/2014	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.22	5.52	45,300
8/7/2014	-0.20 / -1.64%	12.00	12.10	11.80	12.00	11.95	5.39	13,500
8/6/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.17	5.48	19,200
8/5/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.43	12,600
8/4/2014	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.04	5.43	17,100
8/1/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	5.34	2,000
7/31/2014	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.90	5.39	600
7/30/2014	+0.10 / +0.84%	11.90	12.00	11.60	12.00	11.72	5.39	13,000
7/29/2014	+0.10 / +0.85%	11.90	11.90	11.70	11.90	11.75	5.34	6,600
7/28/2014	-0.10 / -0.84%	12.50	12.50	11.80	11.80	12.13	5.30	6,700
7/25/2014	-0.10 / -0.83%	11.50	11.90	11.50	11.90	11.84	5.34	43,600
7/24/2014	+0.10 / +0.84%	11.90	12.00	11.50	12.00	11.81	5.39	43,400
7/23/2014	0.00 / 0.00%	11.70	11.90	11.50	11.90	11.71	5.34	52,700
7/22/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	5.34	13,000
7/21/2014	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	5.39	300
7/18/2014	+0.10 / +0.83%	12.00	12.50	12.00	12.10	12.19	5.43	10,500
7/17/2014	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.03	5.39	24,700
7/16/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.39	7,900
7/15/2014	-0.10 / -0.83%	11.90	12.00	11.90	12.00	11.96	5.39	6,720
7/14/2014	+0.10 / +0.83%	12.00	12.10	11.90	12.10	11.93	5.43	1,600
7/11/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.39	7,050
7/10/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.39	5,280
7/9/2014	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	5.39	2,600
7/8/2014	-0.10 / -0.83%	12.10	12.10	11.90	11.90	12.02	5.34	7,200
7/7/2014	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.00	5.39	6,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)