|
Closing price on 7/26/2017
|
|
| Open |
18.00 |
| High |
18.80 |
| Low |
17.20 |
| Volume |
2,425 |
| Split-adjusted Price |
10.56 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
0.00 / 0.00%
|
18.00
|
18.80
|
17.20
|
18.00
|
18.04
|
10.56
|
2,425
|
|
|
7/25/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.56
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.56
|
0
|
|
|
7/21/2017
|
+0.30 / +1.69%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
10.56
|
400
|
|
|
7/20/2017
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10.38
|
200
|
|
|
7/19/2017
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.50
|
100
|
|
|
7/18/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.78
|
10.38
|
2,900
|
|
|
7/17/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.50
|
10.44
|
432
|
|
|
7/14/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.50
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.50
|
13,780
|
|
|
7/12/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.50
|
0
|
|
|
7/11/2017
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10.50
|
100
|
|
|
7/10/2017
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.53
|
10.03
|
3,730
|
|
|
7/7/2017
|
+0.20 / +1.12%
|
18.00
|
18.00
|
17.40
|
18.00
|
17.55
|
10.56
|
4,620
|
|
|
7/6/2017
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.00
|
17.80
|
17.38
|
10.44
|
7,500
|
|
|
7/5/2017
|
-0.30 / -1.64%
|
17.60
|
18.00
|
17.20
|
18.00
|
17.75
|
10.56
|
6,400
|
|
|
7/4/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.74
|
100
|
|
|
7/3/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.35
|
10.74
|
250
|
|
|
6/30/2017
|
+0.40 / +2.23%
|
17.90
|
18.50
|
17.90
|
18.30
|
18.04
|
10.74
|
8,600
|
|
|
6/29/2017
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.10
|
17.90
|
17.81
|
10.50
|
2,150
|
|
|
6/28/2017
|
-0.10 / -0.56%
|
18.40
|
19.00
|
17.10
|
17.90
|
17.81
|
10.50
|
2,310
|
|
|
6/27/2017
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.00
|
18.17
|
10.56
|
900
|
|
|
6/26/2017
|
+0.40 / +2.27%
|
17.70
|
18.20
|
17.70
|
18.00
|
17.96
|
10.56
|
6,320
|
|
|
6/23/2017
|
+0.20 / +1.15%
|
17.30
|
17.70
|
16.70
|
17.60
|
17.25
|
10.32
|
5,645
|
|
|
6/22/2017
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.09
|
10.21
|
8,750
|
|
|
6/21/2017
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.21
|
1,900
|
|
|
6/20/2017
|
+0.40 / +2.35%
|
17.00
|
17.50
|
16.60
|
17.40
|
17.02
|
10.21
|
7,900
|
|
|
6/19/2017
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.71
|
9.97
|
4,000
|
|
|
6/16/2017
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.00
|
16.70
|
16.42
|
9.80
|
1,925
|
|
|
6/15/2017
|
+0.30 / +1.79%
|
16.40
|
17.40
|
16.00
|
17.10
|
16.32
|
10.03
|
10,850
|
|
|