|
Closing price on 7/2/2014
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
11,700 |
| Split-adjusted Price |
5.48 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.16
|
5.48
|
11,700
|
|
|
7/1/2014
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.20
|
5.39
|
13,300
|
|
|
6/30/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.03
|
5.52
|
4,800
|
|
|
6/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.95
|
5.39
|
2,000
|
|
|
6/26/2014
|
-0.30 / -2.44%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
5.39
|
3,100
|
|
|
6/25/2014
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
11.93
|
5.52
|
2,100
|
|
|
6/24/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
0
|
|
|
6/23/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
6,400
|
|
|
6/20/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
5,900
|
|
|
6/19/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
6,000
|
|
|
6/18/2014
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.82
|
5.30
|
6,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.81
|
5.30
|
7,000
|
|
|
6/16/2014
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
7,000
|
|
|
6/13/2014
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
5.34
|
10,300
|
|
|
6/12/2014
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.64
|
5.30
|
27,420
|
|
|
6/11/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
5.30
|
800
|
|
|
6/6/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
0
|
|
|
6/5/2014
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.54
|
5.30
|
3,300
|
|
|
6/4/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
600
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
0
|
|
|
6/2/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
1,210
|
|
|
5/30/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
605
|
|
|
5/29/2014
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.79
|
5.34
|
1,400
|
|
|
5/28/2014
|
+0.10 / +0.85%
|
11.50
|
11.90
|
10.70
|
11.90
|
11.27
|
5.34
|
1,395
|
|
|
5/27/2014
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.93
|
5.30
|
1,800
|
|
|
5/26/2014
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
1,000
|
|
|
5/23/2014
|
+0.40 / +3.36%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.55
|
5.52
|
9,100
|
|
|
5/22/2014
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.53
|
5.34
|
4,500
|
|
|