Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	0.00 / 0.00%	12.90	13.40	12.90	13.40	13.07	6.62	330
7/16/2015	-0.10 / -0.74%	12.90	13.50	12.90	13.40	12.93	6.62	5,100
7/15/2015	+0.20 / +1.50%	12.80	13.50	12.80	13.50	12.91	6.67	14,300
7/14/2015	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.03	6.57	7,700
7/13/2015	-0.40 / -2.90%	13.10	13.80	13.10	13.40	13.43	6.62	400
7/10/2015	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.51	6.82	4,400
7/9/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.67	0
7/8/2015	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.11	6.67	800
7/7/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.67	100
7/6/2015	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.40	6.42	9,200
7/3/2015	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.57	100
7/2/2015	-0.30 / -2.24%	13.00	13.40	13.00	13.10	13.02	6.47	4,400
7/1/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
6/30/2015	0.00 / 0.00%	13.60	14.20	13.40	13.40	13.56	6.62	4,620
6/29/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
6/26/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	55
6/25/2015	0.00 / 0.00%	12.90	13.40	12.90	13.40	12.94	6.62	1,395
6/24/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	0
6/23/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	11,100
6/22/2015	+0.30 / +2.29%	12.80	13.40	12.80	13.40	13.06	6.62	3,300
6/19/2015	+0.20 / +1.55%	13.20	13.20	12.90	13.10	12.99	6.47	6,200
6/18/2015	-0.20 / -1.53%	13.00	13.50	12.90	12.90	13.01	6.37	8,200
6/17/2015	-0.20 / -1.50%	13.10	13.10	12.90	13.10	12.97	6.47	12,800
6/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.57	0
6/15/2015	-0.20 / -1.48%	12.70	13.30	12.70	13.30	12.75	6.57	19,600
6/12/2015	-0.20 / -1.46%	12.70	13.50	12.40	13.50	12.66	6.67	23,670
6/11/2015	-0.10 / -0.72%	13.50	14.00	13.10	13.70	13.42	6.77	2,400
6/10/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	6.82	500
6/9/2015	+0.10 / +0.75%	13.50	14.40	13.20	13.50	13.53	6.67	58,095
6/8/2015	-0.20 / -1.47%	13.40	13.40	13.30	13.40	13.40	6.62	2,595

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)