Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.01	0
7/13/2016	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.01	700
7/12/2016	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	6.91	1,200
7/11/2016	0.00 / 0.00%	14.50	14.60	13.90	14.00	14.17	7.01	600
7/8/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.01	0
7/7/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.01	0
7/6/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.01	0
7/5/2016	+0.20 / +1.45%	13.80	14.40	13.80	14.00	13.85	7.01	16,200
7/4/2016	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	6.91	200
7/1/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.86	200
6/30/2016	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.45	6.86	1,100
6/29/2016	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.28	6.81	600
6/28/2016	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.47	6.81	800
6/27/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	6.81	500
6/24/2016	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.52	6.81	600
6/23/2016	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.70	6.71	400
6/22/2016	+0.10 / +0.73%	13.50	13.80	13.50	13.80	13.63	6.91	2,600
6/21/2016	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.50	6.86	500
6/20/2016	0.00 / 0.00%	13.40	13.70	13.40	13.60	13.46	6.81	800
6/17/2016	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.54	6.81	3,600
6/16/2016	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.52	6.81	14,400
6/15/2016	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	6.71	900
6/14/2016	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	6.76	400
6/13/2016	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.57	6.86	5,300
6/10/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.91	0
6/9/2016	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	6.91	100
6/8/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.81	7,000
6/7/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.81	0
6/6/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.52	6.81	1,200
6/3/2016	-0.10 / -0.72%	13.50	13.70	13.40	13.70	13.42	6.86	2,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	900	19.00	2.70%
ALT	1,200	12.70	-1.55%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	11.50	0.00%
DAD	0	18.40	0.00%
DAE	0	14.50	0.00%
EBS	100	10.70	-0.93%