Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	+0.40 / +3.08%	13.60	13.60	12.60	13.40	12.89	8.59	8,200
7/10/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.27	8.33	5,600
7/9/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
7/6/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
7/5/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	8.66	1,500
7/4/2018	-0.10 / -0.73%	12.80	13.60	12.80	13.60	13.20	8.72	200
7/3/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
7/2/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/29/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	1,000
6/28/2018	+0.40 / +3.01%	13.20	13.90	12.50	13.70	13.41	8.78	7,100
6/27/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.53	0
6/26/2018	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	8.53	100
6/25/2018	+0.10 / +0.79%	13.30	13.30	12.50	12.80	12.94	8.21	1,400
6/22/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.14	0
6/21/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.14	1,300
6/20/2018	+0.20 / +1.57%	13.40	13.40	12.90	12.90	13.03	8.27	400
6/19/2018	-0.70 / -5.22%	13.00	13.40	12.20	12.70	12.79	8.14	1,400
6/18/2018	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	8.59	100
6/15/2018	-0.60 / -4.44%	12.60	12.90	12.60	12.90	12.80	8.27	800
6/14/2018	-0.20 / -1.46%	12.70	13.50	12.70	13.50	12.80	8.66	800
6/13/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/12/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/11/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/8/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.78	0
6/7/2018	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	8.78	100
6/6/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	8.33	100
6/5/2018	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.23	8.66	300
6/4/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
6/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.66	0
5/31/2018	+0.60 / +4.65%	12.80	13.80	12.80	13.50	13.43	8.66	3,300

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	1,000	20.40	4.62%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	300	14.10	-2.08%
DAD	3,200	20.70	1.97%
DAE	0	15.50	0.00%
EBS	1,500	10.30	-0.96%