|
Closing price on 6/6/2014
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
5.30 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.30
|
0
|
|
|
6/5/2014
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.54
|
5.30
|
3,300
|
|
|
6/4/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
600
|
|
|
6/3/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
0
|
|
|
6/2/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.34
|
1,210
|
|
|
5/30/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
605
|
|
|
5/29/2014
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.79
|
5.34
|
1,400
|
|
|
5/28/2014
|
+0.10 / +0.85%
|
11.50
|
11.90
|
10.70
|
11.90
|
11.27
|
5.34
|
1,395
|
|
|
5/27/2014
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.93
|
5.30
|
1,800
|
|
|
5/26/2014
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.39
|
1,000
|
|
|
5/23/2014
|
+0.40 / +3.36%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.55
|
5.52
|
9,100
|
|
|
5/22/2014
|
-0.30 / -2.46%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.53
|
5.34
|
4,500
|
|
|
5/21/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
5.48
|
5,900
|
|
|
5/20/2014
|
+0.80 / +7.02%
|
11.20
|
12.20
|
11.00
|
12.20
|
11.33
|
5.48
|
3,900
|
|
|
5/19/2014
|
+0.20 / +1.79%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.03
|
5.12
|
10,700
|
|
|
5/16/2014
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
10.75
|
5.03
|
24,700
|
|
|
5/15/2014
|
-0.60 / -5.56%
|
11.50
|
11.60
|
10.20
|
10.20
|
10.99
|
4.58
|
24,700
|
|
|
5/14/2014
|
+0.30 / +2.86%
|
10.60
|
11.50
|
10.60
|
10.80
|
10.90
|
4.85
|
17,880
|
|
|
5/13/2014
|
-1.10 / -9.48%
|
11.00
|
11.10
|
10.50
|
10.50
|
10.93
|
4.72
|
26,400
|
|
|
5/12/2014
|
-0.10 / -0.85%
|
11.10
|
11.60
|
11.00
|
11.60
|
11.04
|
5.21
|
26,100
|
|
|
5/9/2014
|
+0.60 / +5.41%
|
12.00
|
12.00
|
11.10
|
11.70
|
11.52
|
5.25
|
880
|
|
|
5/8/2014
|
-0.40 / -3.48%
|
11.50
|
12.30
|
11.10
|
11.10
|
11.48
|
4.99
|
13,200
|
|
|
5/7/2014
|
-0.10 / -0.86%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.80
|
5.16
|
3,700
|
|
|
5/6/2014
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.21
|
100
|
|
|
5/5/2014
|
-0.20 / -1.68%
|
12.10
|
12.80
|
11.70
|
11.70
|
12.05
|
5.25
|
1,215
|
|
|
4/29/2014
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
12.06
|
5.34
|
11,885
|
|
|
4/28/2014
|
-0.10 / -0.82%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.12
|
5.43
|
14,000
|
|
|
4/25/2014
|
-0.60 / -4.69%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.41
|
5.48
|
700
|
|
|
4/24/2014
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.75
|
1,500
|
|
|
4/23/2014
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.11
|
5.57
|
2,820
|
|
|