|
Closing price on 6/15/2017
|
|
| Open |
16.40 |
| High |
17.40 |
| Low |
16.00 |
| Volume |
10,850 |
| Split-adjusted Price |
10.03 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
+0.30 / +1.79%
|
16.40
|
17.40
|
16.00
|
17.10
|
16.32
|
10.03
|
10,850
|
|
|
6/14/2017
|
+0.80 / +5.00%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.48
|
9.86
|
800
|
|
|
6/13/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.39
|
0
|
|
|
6/12/2017
|
+0.10 / +0.63%
|
16.10
|
16.40
|
15.90
|
16.00
|
15.93
|
9.39
|
5,900
|
|
|
6/9/2017
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.52
|
9.33
|
2,100
|
|
|
6/8/2017
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.67
|
9.33
|
2,600
|
|
|
6/7/2017
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.53
|
9.09
|
2,120
|
|
|
6/6/2017
|
-0.30 / -1.88%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.52
|
9.21
|
1,125
|
|
|
6/5/2017
|
-0.20 / -1.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.61
|
9.39
|
4,100
|
|
|
6/2/2017
|
+0.70 / +4.52%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.00
|
9.50
|
300
|
|
|
6/1/2017
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.09
|
210
|
|
|
5/31/2017
|
+0.60 / +3.85%
|
15.50
|
16.30
|
15.20
|
16.20
|
15.55
|
9.50
|
15,900
|
|
|
5/30/2017
|
+0.20 / +1.30%
|
15.60
|
15.90
|
15.20
|
15.60
|
15.28
|
9.15
|
7,510
|
|
|
5/29/2017
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.20
|
15.40
|
15.26
|
9.03
|
6,915
|
|
|
5/26/2017
|
0.00 / 0.00%
|
15.60
|
16.00
|
14.90
|
15.40
|
15.13
|
9.03
|
13,515
|
|
|
5/25/2017
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.10
|
15.40
|
15.25
|
9.03
|
3,175
|
|
|
5/24/2017
|
+0.20 / +1.32%
|
15.40
|
16.00
|
15.00
|
15.40
|
15.15
|
9.03
|
9,925
|
|
|
5/23/2017
|
-0.20 / -1.30%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.05
|
8.92
|
800
|
|
|
5/22/2017
|
+0.20 / +1.32%
|
15.40
|
15.70
|
15.00
|
15.40
|
15.10
|
9.03
|
8,200
|
|
|
5/19/2017
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.92
|
1,500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
8.74
|
3,485
|
|
|
5/17/2017
|
-0.50 / -3.25%
|
15.00
|
15.60
|
14.90
|
14.90
|
15.00
|
8.74
|
12,200
|
|
|
5/16/2017
|
+0.40 / +2.67%
|
15.00
|
16.10
|
14.80
|
15.40
|
15.16
|
9.03
|
6,400
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
15.00
|
14.85
|
8.80
|
14,010
|
|
|
5/12/2017
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.80
|
15.00
|
14.90
|
8.80
|
11,100
|
|
|
5/11/2017
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.80
|
8.74
|
10,980
|
|
|
5/10/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.81
|
8.68
|
14,240
|
|
|
5/9/2017
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
8.68
|
7,895
|
|
|
5/8/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.80
|
8.80
|
9,540
|
|
|
5/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
0
|
|
|