Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-1.00 / -4.44%	22.00	22.00	21.10	21.50	21.59	17.66	1,200
5/31/2023	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.31	18.48	2,500
5/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.25	1,500
5/29/2023	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.26	17.25	3,000
5/26/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	17.57	0
5/25/2023	+0.60 / +2.88%	20.50	21.40	20.50	21.40	20.65	17.57	600
5/24/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.08	0
5/23/2023	0.00 / 0.00%	22.70	22.70	20.80	20.80	20.93	17.08	1,900
5/22/2023	-0.50 / -2.35%	21.30	21.30	20.80	20.80	21.07	17.08	5,800
5/19/2023	+0.50 / +2.40%	20.80	21.50	20.80	21.30	21.05	17.49	3,300
5/18/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.08	800
5/17/2023	-0.50 / -2.35%	20.80	20.80	20.80	20.80	20.80	17.08	2,000
5/16/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	17.49	2,700
5/15/2023	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.21	17.49	700
5/12/2023	-0.50 / -2.33%	20.50	21.00	20.50	21.00	20.69	17.25	3,600
5/11/2023	+0.60 / +2.87%	21.00	21.50	21.00	21.50	21.40	17.66	2,500
5/10/2023	+0.40 / +1.95%	20.60	20.90	20.60	20.90	20.83	17.16	2,100
5/9/2023	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	16.84	500
5/8/2023	+0.20 / +0.97%	20.70	21.30	20.50	20.90	20.74	17.16	3,700
5/5/2023	-0.30 / -1.43%	21.00	21.00	20.70	20.70	20.99	17.00	4,500
5/4/2023	0.00 / 0.00%	20.90	21.00	20.90	21.00	20.98	17.25	600
4/28/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.25	800
4/27/2023	+0.10 / +0.48%	21.00	21.70	21.00	21.00	21.01	17.25	5,700
4/26/2023	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	17.16	200
4/25/2023	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.92	17.25	3,600
4/24/2023	0.00 / 0.00%	20.60	20.90	20.60	20.90	20.71	17.16	1,000
4/21/2023	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.61	17.16	2,100
4/20/2023	-0.30 / -1.44%	20.90	21.00	20.60	20.60	20.93	16.92	5,200
4/19/2023	+0.10 / +0.48%	20.60	20.90	20.50	20.90	20.60	17.16	3,600
4/18/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.08	1,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)