Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+0.60 / +4.65%	12.80	13.80	12.80	13.50	13.43	8.66	3,300
5/30/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/29/2018	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.70	8.27	200
5/28/2018	0.00 / 0.00%	12.20	12.90	12.20	12.90	12.42	8.27	1,000
5/25/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/24/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/23/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/22/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/21/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/18/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/17/2018	-0.20 / -1.53%	12.80	12.90	12.80	12.90	12.81	8.27	1,100
5/16/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.40	0
5/15/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.40	0
5/14/2018	+0.20 / +1.55%	12.50	13.10	12.00	13.10	12.29	8.40	2,200
5/11/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	0
5/10/2018	-0.20 / -1.53%	12.80	12.90	12.70	12.90	12.76	8.27	1,900
5/9/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.40	0
5/8/2018	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	8.40	100
5/7/2018	-0.40 / -3.13%	12.80	12.80	11.80	12.40	12.18	7.95	3,200
5/4/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.21	100
5/3/2018	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.76	8.21	2,000
5/2/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.33	100
4/27/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.14	400
4/26/2018	-0.20 / -1.55%	12.70	12.70	12.60	12.70	12.64	8.14	800
4/24/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.27	1,000
4/23/2018	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	8.27	200
4/20/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.14	200
4/19/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	8.14	200
4/18/2018	+0.60 / +4.88%	12.80	12.90	12.70	12.90	12.85	8.27	3,800
4/17/2018	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	7.89	500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	1,000	20.40	4.62%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	300	14.10	-2.08%
DAD	3,200	20.70	1.97%
DAE	0	15.50	0.00%
EBS	1,500	10.30	-0.96%