|
Closing price on 5/28/2020
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
47,600 |
| Split-adjusted Price |
8.30 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
8.30
|
47,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
8.30
|
36,900
|
|
|
5/26/2020
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.69
|
8.30
|
37,100
|
|
|
5/25/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
8.37
|
2,200
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
8.30
|
4,900
|
|
|
5/21/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.30
|
3,500
|
|
|
5/20/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.30
|
4,600
|
|
|
5/19/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
700
|
|
|
5/18/2020
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.72
|
8.37
|
1,100
|
|
|
5/15/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.69
|
8.30
|
2,800
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
4,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
8.37
|
8,900
|
|
|
5/12/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.72
|
8.37
|
8,900
|
|
|
5/11/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
8.37
|
9,500
|
|
|
5/8/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
8.45
|
12,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
8.37
|
6,600
|
|
|
5/6/2020
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.64
|
8.37
|
7,100
|
|
|
5/5/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.66
|
8.30
|
6,800
|
|
|
5/4/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
8.37
|
6,800
|
|
|
4/29/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
1,900
|
|
|
4/28/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
8.37
|
4,100
|
|
|
4/27/2020
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.37
|
100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.30
|
5,500
|
|
|
4/23/2020
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.67
|
8.30
|
3,000
|
|
|
4/22/2020
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.45
|
700
|
|
|
4/21/2020
|
-0.40 / -3.70%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.46
|
8.14
|
10,000
|
|
|
4/20/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.54
|
8.45
|
9,900
|
|
|
4/17/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
8.22
|
38,700
|
|
|
4/16/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
8.14
|
5,100
|
|
|
4/15/2020
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.14
|
33,500
|
|
|