Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.19	100
5/20/2019	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.05	100
5/17/2019	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	8.83	400
5/16/2019	-0.20 / -1.56%	12.50	12.80	12.50	12.60	12.53	8.90	1,300
5/15/2019	0.00 / 0.00%	12.40	12.80	12.30	12.80	12.38	9.05	1,900
5/14/2019	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.53	9.05	300
5/13/2019	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.43	9.05	4,600
5/10/2019	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.41	9.05	4,200
5/9/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.05	0
5/8/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.05	1,500
5/7/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.19	100
5/6/2019	-0.40 / -3.10%	13.20	13.20	12.50	12.50	12.51	8.83	5,700
5/3/2019	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.89	9.12	1,200
5/2/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.26	400
4/26/2019	+0.10 / +0.77%	12.50	13.50	12.50	13.10	13.00	9.26	2,500
4/25/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.19	200
4/24/2019	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.60	9.19	300
4/23/2019	0.00 / 0.00%	12.40	13.00	12.40	13.00	12.67	9.19	1,000
4/22/2019	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.63	9.19	400
4/19/2019	+0.40 / +3.17%	13.00	13.00	12.60	13.00	12.62	9.19	3,500
4/18/2019	-0.20 / -1.56%	13.00	13.00	12.50	12.60	12.60	8.90	2,600
4/17/2019	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	9.05	300
4/16/2019	0.00 / 0.00%	13.20	13.50	12.90	13.00	13.09	9.19	3,100
4/12/2019	+0.30 / +2.36%	13.20	13.20	12.70	13.00	12.87	9.19	700
4/11/2019	0.00 / 0.00%	13.10	13.10	12.60	12.70	12.71	8.98	1,000
4/10/2019	-0.20 / -1.55%	12.60	12.70	12.50	12.70	12.62	8.98	1,000
4/9/2019	-0.40 / -3.01%	12.70	12.90	12.70	12.90	12.73	9.12	600
4/8/2019	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	9.40	100
4/5/2019	+0.10 / +0.78%	13.20	13.20	12.70	12.90	12.74	9.12	2,100
4/4/2019	-0.20 / -1.54%	13.40	13.40	12.80	12.80	12.95	9.05	400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	1,000	20.40	4.62%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	300	14.10	-2.08%
DAD	3,200	20.70	1.97%
DAE	0	15.50	0.00%
EBS	1,500	10.30	-0.96%