Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2015	+0.30 / +2.27%	13.10	13.50	13.00	13.50	13.07	6.67	18,100
5/11/2015	0.00 / 0.00%	13.50	13.50	12.50	13.20	13.02	6.52	4,495
5/8/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	6.52	1,600
5/7/2015	+0.20 / +1.52%	13.00	13.50	12.90	13.40	13.02	6.62	34,700
5/6/2015	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.02	6.52	2,200
5/5/2015	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.27	6.67	3,700
5/4/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.62	2,100
4/27/2015	+0.50 / +3.88%	13.00	13.40	12.90	13.40	13.01	6.62	10,700
4/24/2015	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	6.37	6,700
4/23/2015	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	6.32	9,200
4/22/2015	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.86	6.27	6,500
4/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.42	5,000
4/20/2015	-0.50 / -3.70%	13.50	13.50	12.80	13.00	12.90	6.42	4,300
4/17/2015	+0.60 / +4.65%	12.80	13.50	12.80	13.50	12.96	6.67	33,400
4/16/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.37	0
4/15/2015	+0.20 / +1.57%	12.70	12.90	12.50	12.90	12.67	6.37	9,900
4/14/2015	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	6.27	1,030
4/13/2015	0.00 / 0.00%	12.70	13.00	12.60	13.00	12.70	6.42	5,200
4/10/2015	+0.10 / +0.78%	12.60	13.10	12.60	13.00	12.95	6.42	37,955
4/9/2015	-0.10 / -0.77%	12.90	13.10	12.60	12.90	12.65	6.37	5,800
4/8/2015	0.00 / 0.00%	12.50	13.00	12.50	13.00	12.58	6.42	7,100
4/7/2015	-0.10 / -0.76%	12.60	13.00	12.20	13.00	12.61	6.42	5,345
4/6/2015	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	6.47	2,300
4/3/2015	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	6.22	5,000
4/2/2015	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.63	6.32	3,370
4/1/2015	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.60	6.27	3,000
3/31/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.60	6.32	4,800
3/30/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	25,000
3/27/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	135
3/26/2015	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.42	6.32	9,500

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)