Closing price on 5/11/2018
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
0 |
Split-adjusted Price |
8.27 |
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.27
|
0
|
|
5/10/2018
|
-0.20 / -1.53%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.76
|
8.27
|
1,900
|
|
5/9/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.40
|
0
|
|
5/8/2018
|
+0.70 / +5.65%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.40
|
100
|
|
5/7/2018
|
-0.40 / -3.13%
|
12.80
|
12.80
|
11.80
|
12.40
|
12.18
|
7.95
|
3,200
|
|
5/4/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.21
|
100
|
|
5/3/2018
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.76
|
8.21
|
2,000
|
|
5/2/2018
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.33
|
100
|
|
4/27/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.14
|
400
|
|
4/26/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.64
|
8.14
|
800
|
|
4/24/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.27
|
1,000
|
|
4/23/2018
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.27
|
200
|
|
4/20/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.14
|
200
|
|
4/19/2018
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.14
|
200
|
|
4/18/2018
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.85
|
8.27
|
3,800
|
|
4/17/2018
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.89
|
500
|
|
4/16/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.21
|
0
|
|
4/13/2018
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.30
|
12.80
|
12.65
|
8.21
|
400
|
|
4/12/2018
|
-0.30 / -2.27%
|
12.80
|
12.90
|
11.90
|
12.90
|
11.95
|
8.27
|
54,575
|
|
4/11/2018
|
-0.10 / -0.75%
|
13.70
|
13.70
|
12.70
|
13.20
|
12.90
|
8.46
|
4,000
|
|
4/10/2018
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.03
|
8.53
|
900
|
|
4/9/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.33
|
8.53
|
1,000
|
|
4/6/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.37
|
8.53
|
600
|
|
4/5/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.53
|
0
|
|
4/4/2018
|
-0.30 / -2.21%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
8.53
|
2,100
|
|
4/3/2018
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.45
|
8.72
|
200
|
|
4/2/2018
|
-0.10 / -0.72%
|
13.40
|
13.70
|
13.30
|
13.70
|
13.59
|
8.78
|
1,200
|
|
3/30/2018
|
-0.10 / -0.72%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.55
|
8.85
|
200
|
|
3/29/2018
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.91
|
150
|
|
3/28/2018
|
+0.10 / +0.73%
|
13.60
|
13.90
|
12.60
|
13.80
|
13.45
|
8.85
|
800
|
|
|