|
Closing price on 5/10/2017
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
14,240 |
| Split-adjusted Price |
8.68 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.81
|
8.68
|
14,240
|
|
|
5/9/2017
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
8.68
|
7,895
|
|
|
5/8/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.80
|
8.80
|
9,540
|
|
|
5/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
0
|
|
|
5/4/2017
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.80
|
100
|
|
|
5/3/2017
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.60
|
14.80
|
15.00
|
8.68
|
11,010
|
|
|
4/28/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.00
|
8.80
|
3,800
|
|
|
4/27/2017
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.50
|
15.00
|
14.90
|
8.80
|
24,700
|
|
|
4/26/2017
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.60
|
8.74
|
28,400
|
|
|
4/25/2017
|
+0.20 / +1.39%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.50
|
8.56
|
10,270
|
|
|
4/24/2017
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.24
|
8.45
|
16,700
|
|
|
4/21/2017
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.27
|
8.39
|
300
|
|
|
4/20/2017
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
8.45
|
240
|
|
|
4/19/2017
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.20
|
8.56
|
2,200
|
|
|
4/18/2017
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.33
|
500
|
|
|
4/17/2017
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.51
|
110
|
|
|
4/14/2017
|
-0.10 / -0.69%
|
14.60
|
14.80
|
14.00
|
14.30
|
14.40
|
8.39
|
6,100
|
|
|
4/13/2017
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.24
|
8.45
|
1,715
|
|
|
4/12/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.17
|
8.39
|
4,900
|
|
|
4/11/2017
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
8.39
|
4,610
|
|
|
4/10/2017
|
-0.10 / -0.70%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.30
|
8.33
|
9,565
|
|
|
4/7/2017
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.50
|
8.39
|
2,300
|
|
|
4/5/2017
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.10
|
14.40
|
14.29
|
8.45
|
1,850
|
|
|
4/4/2017
|
-0.10 / -0.69%
|
14.70
|
15.00
|
14.10
|
14.30
|
14.30
|
8.39
|
7,695
|
|
|
4/3/2017
|
-0.40 / -2.70%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.50
|
8.45
|
608
|
|
|
3/31/2017
|
+0.60 / +4.23%
|
15.50
|
15.50
|
14.20
|
14.80
|
14.52
|
8.68
|
6,800
|
|
|
3/30/2017
|
-0.40 / -2.74%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.42
|
8.33
|
600
|
|
|
3/29/2017
|
+0.20 / +1.39%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.41
|
8.56
|
2,700
|
|
|
3/28/2017
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.19
|
8.45
|
2,970
|
|
|
3/27/2017
|
-0.90 / -5.81%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.72
|
8.56
|
600
|
|
|