Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.63	6.32	3,370
4/1/2015	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.60	6.27	3,000
3/31/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.60	6.32	4,800
3/30/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	25,000
3/27/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.32	135
3/26/2015	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.42	6.32	9,500
3/25/2015	+0.40 / +3.23%	12.40	12.80	12.30	12.80	12.40	6.32	12,565
3/24/2015	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	6.13	1,500
3/23/2015	-0.20 / -1.57%	12.50	12.50	12.00	12.50	12.34	6.18	6,545
3/20/2015	+0.20 / +1.60%	13.00	13.00	12.40	12.70	12.42	6.27	4,100
3/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	4,000
3/18/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.18	100
3/17/2015	+0.10 / +0.81%	12.50	12.90	12.40	12.50	12.49	6.18	20,400
3/16/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.13	3,000
3/13/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.36	6.13	7,400
3/12/2015	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.37	6.08	3,100
3/11/2015	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.29	6.13	7,405
3/10/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.08	4,000
3/9/2015	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.20	6.13	9,100
3/6/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.30	6.03	7,600
3/5/2015	+0.30 / +2.50%	12.40	12.40	12.20	12.30	12.21	6.08	3,600
3/4/2015	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.28	5.93	8,100
3/3/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.08	200
3/2/2015	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	6.08	4,000
2/27/2015	-0.20 / -1.56%	12.30	12.60	12.30	12.60	12.31	6.22	7,400
2/26/2015	-0.10 / -0.78%	12.40	12.80	12.00	12.80	12.33	6.32	6,400
2/25/2015	+0.60 / +4.88%	12.30	12.90	12.30	12.90	12.34	6.37	13,200
2/24/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.08	5,000
2/13/2015	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	6.13	100
2/12/2015	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	5.98	5,200

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)