|
Closing price on 4/13/2020
|
|
| Open |
10.40 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
10,900 |
| Split-adjusted Price |
8.61 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2020
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.42
|
8.61
|
10,900
|
|
|
4/10/2020
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.51
|
8.14
|
8,200
|
|
|
4/9/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.57
|
8.30
|
15,400
|
|
|
4/8/2020
|
-0.50 / -4.50%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
8.30
|
20,000
|
|
|
4/7/2020
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.00
|
11.10
|
10.50
|
8.69
|
4,700
|
|
|
4/6/2020
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.94
|
8.61
|
21,500
|
|
|
4/3/2020
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.91
|
8.84
|
2,400
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.84
|
0
|
|
|
3/31/2020
|
-0.10 / -0.88%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.98
|
8.84
|
4,200
|
|
|
3/30/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.92
|
0
|
|
|
3/27/2020
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.13
|
8.92
|
300
|
|
|
3/26/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
1,000
|
|
|
3/25/2020
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
100
|
|
|
3/24/2020
|
+0.60 / +5.66%
|
10.60
|
11.30
|
10.50
|
11.20
|
10.59
|
8.77
|
7,800
|
|
|
3/23/2020
|
-0.90 / -7.83%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.86
|
8.30
|
10,900
|
|
|
3/20/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.00
|
200
|
|
|
3/19/2020
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.04
|
9.00
|
3,400
|
|
|
3/18/2020
|
-0.30 / -2.65%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.02
|
8.61
|
8,800
|
|
|
3/17/2020
|
-0.20 / -1.74%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.06
|
8.84
|
14,500
|
|
|
3/16/2020
|
-0.10 / -0.86%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.08
|
9.00
|
3,300
|
|
|
3/13/2020
|
-0.10 / -0.85%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
9.08
|
12,600
|
|
|
3/12/2020
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.00
|
11.70
|
11.26
|
9.16
|
11,400
|
|
|
3/11/2020
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
9.24
|
51,100
|
|
|
3/10/2020
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
9.31
|
1,800
|
|
|
3/9/2020
|
-0.60 / -4.96%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.58
|
9.00
|
7,400
|
|
|
3/6/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
9.47
|
2,500
|
|
|
3/5/2020
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
9.39
|
1,100
|
|
|
3/4/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
10.90
|
12.00
|
11.67
|
9.39
|
16,600
|
|
|
3/3/2020
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.60
|
12.10
|
11.76
|
9.47
|
8,300
|
|
|
3/2/2020
|
-0.50 / -4.00%
|
12.50
|
12.90
|
11.60
|
12.00
|
11.84
|
9.39
|
13,800
|
|
|