Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-0.10 / -0.75%	13.00	13.30	13.00	13.20	13.06	5.93	15,100
4/10/2014	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.16	5.97	4,425
4/8/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.97	185
4/7/2014	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.02	5.97	29,965
4/4/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.88	18,000
4/3/2014	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	5.88	3,500
4/2/2014	-0.30 / -2.26%	13.20	13.20	12.90	13.00	13.09	5.84	4,000
4/1/2014	-0.20 / -1.48%	13.20	13.30	12.90	13.30	13.03	5.97	25,220
3/31/2014	0.00 / 0.00%	13.30	13.50	13.00	13.50	13.16	6.06	57,250
3/28/2014	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.40	6.06	26,550
3/27/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.97	17,200
3/26/2014	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.31	5.97	37,640
3/25/2014	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.44	6.02	10,710
3/24/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.38	6.06	133,560
3/21/2014	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.28	6.02	11,885
3/20/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	6.02	11,555
3/19/2014	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.25	6.02	12,000
3/18/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.15	5.93	18,870
3/17/2014	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.21	5.93	20,200
3/14/2014	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.93	15,445
3/13/2014	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	5.97	13,350
3/12/2014	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.14	5.93	21,850
3/11/2014	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.97	100
3/10/2014	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.02	5.88	16,165
3/7/2014	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.02	5.97	18,140
3/6/2014	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	5.88	7,100
3/5/2014	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.06	5.88	32,000
3/4/2014	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.10	5.88	40,600
3/3/2014	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.32	5.93	35,500
2/28/2014	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	6.06	19,700

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)