|
Closing price on 3/9/2020
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
7,400 |
| Split-adjusted Price |
9.00 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-0.60 / -4.96%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.58
|
9.00
|
7,400
|
|
|
3/6/2020
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
9.47
|
2,500
|
|
|
3/5/2020
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
9.39
|
1,100
|
|
|
3/4/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
10.90
|
12.00
|
11.67
|
9.39
|
16,600
|
|
|
3/3/2020
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.60
|
12.10
|
11.76
|
9.47
|
8,300
|
|
|
3/2/2020
|
-0.50 / -4.00%
|
12.50
|
12.90
|
11.60
|
12.00
|
11.84
|
9.39
|
13,800
|
|
|
2/28/2020
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.78
|
6,350
|
|
|
2/27/2020
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.10
|
12.60
|
12.53
|
9.86
|
700
|
|
|
2/26/2020
|
-0.70 / -5.22%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.63
|
9.94
|
1,900
|
|
|
2/25/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.46
|
9.47
|
11,000
|
|
|
2/24/2020
|
-0.40 / -2.90%
|
14.10
|
14.80
|
13.30
|
13.40
|
13.47
|
9.47
|
26,200
|
|
|
2/21/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.84
|
9.75
|
6,700
|
|
|
2/20/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.84
|
9.75
|
2,200
|
|
|
2/19/2020
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.75
|
1,000
|
|
|
2/18/2020
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.91
|
9.82
|
1,100
|
|
|
2/17/2020
|
-0.30 / -2.17%
|
13.80
|
14.00
|
13.50
|
13.50
|
13.80
|
9.54
|
20,200
|
|
|
2/14/2020
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.48
|
9.75
|
5,800
|
|
|
2/13/2020
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.70
|
9.82
|
13,400
|
|
|
2/12/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.68
|
9.82
|
2,300
|
|
|
2/11/2020
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.40
|
13.90
|
13.59
|
9.82
|
10,800
|
|
|
2/10/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.40
|
13.37
|
9.47
|
42,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.20
|
13.40
|
13.21
|
9.47
|
6,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.49
|
9.47
|
700
|
|
|
2/5/2020
|
-0.60 / -4.29%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.34
|
9.47
|
4,300
|
|
|
2/4/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.89
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.89
|
0
|
|
|
1/31/2020
|
+0.10 / +0.72%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.96
|
9.89
|
1,400
|
|
|
1/30/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.82
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.82
|
0
|
|
|
1/21/2020
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.82
|
100
|
|
|