Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	27.90	28.10	27.90	28.10	27.91	28.10	3,000
3/27/2025	0.00 / 0.00%	28.00	28.10	27.50	28.10	27.79	28.10	10,300
3/26/2025	-0.10 / -0.35%	28.20	28.20	27.80	28.10	28.10	28.10	13,400
3/25/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.10	28.20	4,300
3/24/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.12	28.20	6,500
3/21/2025	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.18	28.20	17,800
3/20/2025	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.06	28.10	6,100
3/19/2025	-0.10 / -0.35%	28.10	28.10	28.00	28.10	28.05	28.10	3,900
3/18/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.08	28.20	4,500
3/17/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.07	28.20	7,000
3/14/2025	0.00 / 0.00%	28.40	28.40	28.00	28.20	28.26	28.20	8,500
3/13/2025	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.47	28.20	3,200
3/12/2025	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.47	28.50	4,000
3/11/2025	0.00 / 0.00%	28.20	28.50	28.00	28.50	28.33	28.50	3,700
3/10/2025	0.00 / 0.00%	28.00	28.70	28.00	28.50	28.44	28.50	2,100
3/7/2025	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.26	28.50	6,900
3/6/2025	0.00 / 0.00%	28.50	28.50	28.40	28.50	28.48	28.50	3,600
3/5/2025	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.35	28.50	6,600
3/4/2025	-0.20 / -0.70%	28.70	28.70	28.20	28.50	28.51	28.50	9,400
3/3/2025	-0.10 / -0.35%	28.50	28.70	28.30	28.70	28.53	28.70	3,900
2/28/2025	+0.30 / +1.05%	28.20	28.80	28.00	28.80	28.44	28.80	12,300
2/27/2025	+0.30 / +1.06%	28.10	28.50	28.10	28.50	28.13	28.50	1,200
2/26/2025	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.29	28.20	1,500
2/25/2025	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.16	28.30	2,400
2/24/2025	-0.20 / -0.70%	28.50	28.50	28.00	28.30	28.17	28.30	1,400
2/21/2025	-0.30 / -1.04%	28.20	28.50	28.00	28.50	28.25	28.50	6,600
2/20/2025	0.00 / 0.00%	28.90	31.00	28.70	28.80	28.91	28.80	6,100
2/19/2025	0.00 / 0.00%	26.00	28.90	26.00	28.80	28.24	28.80	6,100
2/18/2025	0.00 / 0.00%	28.70	28.80	28.00	28.80	28.46	28.80	9,600
2/17/2025	+1.00 / +3.60%	27.80	29.40	27.70	28.80	27.92	28.80	8,100

<<Previous 30 days Next 4 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	600	21.10	-4.09%
ALT	800	11.90	-9.85%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	3,300	12.00	-5.51%
DAD	0	17.80	0.00%
DAE	1,600	15.50	-3.13%
EBS	0	11.80	0.00%