Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-0.20 / -0.83%	23.60	24.00	23.30	23.80	23.42	21.08	32,100
3/1/2022	0.00 / 0.00%	24.00	24.00	23.40	24.00	23.54	21.26	14,400
2/28/2022	+0.40 / +1.69%	24.00	24.00	23.30	24.00	23.49	21.26	12,400
2/25/2022	0.00 / 0.00%	23.60	24.10	23.20	23.60	23.72	20.90	6,000
2/24/2022	-0.40 / -1.67%	23.80	24.00	23.30	23.60	23.55	20.90	25,900
2/23/2022	-0.20 / -0.83%	24.00	24.00	23.80	24.00	23.84	21.26	5,400
2/22/2022	-0.10 / -0.41%	24.00	24.20	23.60	24.20	23.74	21.43	5,200
2/21/2022	0.00 / 0.00%	23.60	24.40	23.60	24.30	24.19	21.52	39,700
2/18/2022	0.00 / 0.00%	24.40	24.40	23.60	24.30	23.81	21.52	21,000
2/17/2022	0.00 / 0.00%	24.50	24.50	23.80	24.30	23.92	21.52	4,800
2/16/2022	+0.10 / +0.41%	24.80	24.80	23.80	24.30	24.10	21.52	52,400
2/15/2022	-0.70 / -2.81%	23.50	25.20	23.50	24.20	24.51	21.43	7,100
2/14/2022	-0.10 / -0.40%	25.40	25.40	24.20	24.90	24.39	22.05	8,300
2/11/2022	+0.30 / +1.21%	24.70	26.00	22.30	25.00	24.89	22.14	69,800
2/10/2022	+0.50 / +1.96%	25.50	26.00	25.00	26.00	25.28	21.88	144,000
2/9/2022	+0.30 / +1.19%	25.00	25.90	25.00	25.50	25.10	21.45	43,800
2/8/2022	-0.20 / -0.79%	25.30	25.50	24.90	25.20	25.13	21.20	66,100
2/7/2022	-0.60 / -2.31%	26.00	26.00	25.00	25.40	25.43	21.37	63,100
1/28/2022	+1.90 / +7.88%	24.10	26.00	24.10	26.00	25.06	21.88	25,400
1/27/2022	0.00 / 0.00%	24.30	24.30	23.50	24.10	23.91	20.28	4,900
1/26/2022	-0.20 / -0.82%	24.20	24.20	24.00	24.10	24.12	20.28	1,900
1/25/2022	+0.50 / +2.10%	24.50	24.50	24.30	24.30	24.34	20.45	500
1/24/2022	-0.60 / -2.46%	24.40	24.40	23.80	23.80	23.95	20.02	7,600
1/21/2022	+0.40 / +1.67%	24.00	24.40	23.90	24.40	24.09	20.53	7,600
1/20/2022	+0.20 / +0.84%	24.00	24.00	23.70	24.00	23.84	20.19	9,800
1/19/2022	-0.20 / -0.83%	24.40	24.40	23.80	23.80	23.97	20.02	2,300
1/18/2022	+0.10 / +0.42%	23.30	24.00	23.30	24.00	23.75	20.19	7,700
1/17/2022	-0.60 / -2.45%	23.90	24.40	23.90	23.90	24.14	20.11	12,200
1/14/2022	+0.20 / +0.82%	24.00	24.90	23.60	24.50	23.95	20.61	4,900
1/13/2022	+0.10 / +0.41%	24.20	24.30	23.90	24.30	24.00	20.45	12,000

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%