Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.15	5.93	18,870
3/17/2014	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.21	5.93	20,200
3/14/2014	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.93	15,445
3/13/2014	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	5.97	13,350
3/12/2014	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.14	5.93	21,850
3/11/2014	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.97	100
3/10/2014	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.02	5.88	16,165
3/7/2014	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.02	5.97	18,140
3/6/2014	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	5.88	7,100
3/5/2014	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.06	5.88	32,000
3/4/2014	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.10	5.88	40,600
3/3/2014	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.32	5.93	35,500
2/28/2014	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	6.06	19,700
2/27/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.06	27,950
2/26/2014	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.37	6.06	72,420
2/25/2014	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.35	6.02	37,370
2/24/2014	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.36	6.02	7,100
2/21/2014	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.35	6.06	23,700
2/20/2014	-0.30 / -2.19%	13.50	13.60	13.30	13.40	13.46	6.02	53,000
2/19/2014	+0.10 / +0.74%	13.70	13.70	13.40	13.70	13.48	6.15	30,300
2/18/2014	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.51	6.11	61,170
2/17/2014	-0.20 / -1.44%	13.70	13.70	13.50	13.70	13.59	6.15	35,600
2/14/2014	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.76	6.24	92,030
2/13/2014	-0.10 / -0.71%	14.00	14.30	13.70	13.90	13.87	6.24	22,620
2/12/2014	-1.20 / -7.89%	14.50	14.80	13.30	14.00	14.23	6.29	12,400
2/11/2014	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.20	6.15	132,600
2/10/2014	+0.30 / +2.00%	15.10	15.30	15.00	15.30	15.20	6.19	106,900
2/7/2014	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.04	6.07	25,100
2/6/2014	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.18	6.15	16,500
1/27/2014	+0.50 / +3.40%	14.70	15.20	14.70	15.20	14.89	6.15	24,800

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)